| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 573.76 | 572.68 | 0.19 | 567.42 - 574.72 | 0 | 21:21:09 | 20.12.2024 | |
| Berlin | EUR | 569.50 | 572.90 | -0.59 | 569.50 - 569.50 | 0 | 08:36:56 | 20.12.2024 | |
| BMN | EUR | 572.80 | 573.20 | -0.07 | 566.70 - 572.80 | 4 | 21:17:12 | 20.12.2024 | |
| Düsseldorf | EUR | 572.40 | 570.50 | 0.33 | 566.90 - 573.50 | 0 | 20:46:18 | 20.12.2024 | |
| Hamburg | EUR | 568.50 | 575.40 | -1.20 | 568.50 - 568.50 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 635.10 | 568.70 | 5.27 | 565.90 - 579.40 | 0 | 15:48:13 | 18.09.2024 | |
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 573.30 | 575.70 | -0.42 | 573.30 - 573.30 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 571.80 | 570.10 | 0.30 | 566.90 - 572.80 | 0 | 21:15:34 | 20.12.2024 | |
| Tradegate | EUR | 575.50 | 575.50 | -1.72 | 0.00 - 0.00 | 0 | 08:17:59 | 19.12.2024 | |
| XETRA | EUR | 573.50 | 573.60 | -0.02 | 568.70 - 573.50 | 2 | 17:36:25 | 20.12.2024 | |
| XQTX | EUR | 597.00 | 570.20 | -1.13 | 0.00 - 0.00 | 0 | 10:31:14 | 13.12.2024 | |
| KAG-Kurs | EUR | 581.74 | 587.10 | -0.91 | 0.00 - 0.00 | 0 | - | 18.12.2024 |