| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 441.29 | 440.27 | 0.23 | 439.63 - 443.02 | 0 | 20:28:29 | 25.11.2024 | |
| Berlin | EUR | 440.15 | 434.00 | 1.42 | 440.15 - 440.15 | 0 | 08:35:45 | 25.11.2024 | |
| BMN | EUR | 442.00 | 439.15 | 0.65 | 439.10 - 442.00 | 0 | 20:17:28 | 25.11.2024 | |
| Düsseldorf | EUR | 438.85 | 437.30 | 0.35 | 437.85 - 441.65 | 0 | 19:46:57 | 25.11.2024 | |
| Hamburg | EUR | 441.15 | 437.25 | 0.89 | 441.15 - 441.15 | 0 | 09:19:42 | 25.11.2024 | |
| Lang & Schwarz | EUR | 420.30 | 437.10 | 11.13 | 434.75 - 445.30 | 0 | 15:59:59 | 03.10.2024 | |
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | |
| München | EUR | 440.15 | 434.05 | 1.41 | 440.15 - 440.15 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 439.65 | 438.35 | 0.30 | 438.70 - 442.00 | 0 | 20:15:09 | 25.11.2024 | |
| Tradegate | EUR | 441.25 | 438.00 | 3.19 | 441.25 - 442.15 | 32 | 15:36:25 | 25.11.2024 | |
| XETRA | EUR | 441.60 | 439.50 | 0.48 | 439.75 - 442.85 | 30 | 17:36:07 | 25.11.2024 | |
| XQTX | EUR | 363.80 | 437.20 | 22.74 | 0.00 - 0.00 | 0 | 11:02:56 | 05.02.2024 | |
| KAG-Kurs | EUR | 434.55 | 430.77 | 0.88 | 0.00 - 0.00 | 0 | - | 21.11.2024 |