| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 398.19 | 393.66 | 1.15 | 391.89 - 398.35 | 0 | 22:00:15 | 22.11.2024 | |
| Berlin | EUR | 392.55 | 392.05 | 0.13 | 392.55 - 392.55 | 0 | 08:22:13 | 22.11.2024 | |
| BMN | EUR | 399.40 | 392.65 | 1.72 | 392.00 - 400.00 | 4 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 394.30 | 390.35 | 1.01 | 391.55 - 397.30 | 0 | 21:47:13 | 22.11.2024 | |
| Hamburg | EUR | 393.95 | 391.15 | 0.72 | 393.95 - 393.95 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 426.75 | 390.95 | -0.11 | 386.95 - 399.80 | 0 | 09:30:54 | 16.10.2024 | |
| London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | |
| München | EUR | 395.90 | 396.15 | -0.06 | 395.90 - 395.90 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 395.45 | 391.40 | 1.03 | 391.45 - 397.30 | 0 | 21:56:06 | 22.11.2024 | |
| Tradegate | EUR | 396.70 | 392.35 | 0.43 | 0.00 - 0.00 | 0 | 09:30:17 | 15.11.2024 | |
| XETRA | EUR | 397.80 | 392.75 | 1.29 | 393.45 - 397.80 | 138 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 472.50 | 390.25 | 1.80 | 0.00 - 0.00 | 0 | 21:12:53 | 16.08.2021 | |
| KAG-Kurs | EUR | 392.69 | 394.11 | -0.36 | 0.00 - 0.00 | 0 | - | 21.11.2024 |