| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 385.17 | 379.38 | 1.53 | 380.05 - 385.17 | 0 | 22:00:02 | 17.01.2025 | |
| Berlin | EUR | 379.00 | 375.45 | 0.95 | 379.00 - 379.00 | 0 | 08:17:17 | 17.01.2025 | |
| BMN | EUR | 384.20 | 378.40 | 1.53 | 378.30 - 384.20 | 2 | 21:47:07 | 17.01.2025 | |
| Düsseldorf | EUR | 382.75 | 378.35 | 1.16 | 378.10 - 384.10 | 0 | 21:46:23 | 17.01.2025 | |
| Hamburg | EUR | 382.10 | 377.75 | 1.15 | 382.10 - 382.10 | 0 | 11:39:00 | 17.01.2025 | |
| Lang & Schwarz | EUR | 426.75 | 381.75 | -0.11 | 378.65 - 389.45 | 0 | 09:30:54 | 16.10.2024 | |
| London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | |
| München | EUR | 379.00 | 377.95 | 0.28 | 379.00 - 379.00 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 382.75 | 378.35 | 1.16 | 377.15 - 384.15 | 0 | 21:56:06 | 17.01.2025 | |
| Tradegate | EUR | 377.15 | 377.15 | 0.28 | 0.00 - 0.00 | 0 | 09:30:19 | 16.01.2025 | |
| XETRA | EUR | 384.40 | 379.45 | 1.30 | 382.05 - 384.40 | 2 | 17:36:00 | 17.01.2025 | |
| XQTX | EUR | 472.50 | 378.10 | 1.80 | 0.00 - 0.00 | 0 | 21:12:53 | 16.08.2021 | |
| KAG-Kurs | EUR | 379.43 | 376.44 | 0.79 | 0.00 - 0.00 | 0 | - | 16.01.2025 |