| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 443.25 | 444.72 | -0.33 | 440.03 - 445.39 | 0 | 21:34:03 | 24.01.2025 | |
| Berlin | EUR | 443.30 | 437.40 | 1.35 | 443.30 - 443.30 | 0 | 08:26:47 | 24.01.2025 | |
| BMN | EUR | 441.70 | 443.30 | -0.36 | 441.50 - 444.85 | 1 | 21:17:11 | 24.01.2025 | |
| Düsseldorf | EUR | 441.35 | 442.10 | -0.17 | 441.35 - 444.80 | 0 | 20:46:20 | 24.01.2025 | |
| Hamburg | EUR | 444.50 | 440.35 | 0.94 | 444.50 - 444.50 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 396.20 | 441.30 | 20.44 | 439.10 - 451.10 | 0 | 14:50:30 | 17.06.2024 | |
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | |
| München | EUR | 443.20 | 437.40 | 1.33 | 443.20 - 443.20 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 441.15 | 442.45 | -0.29 | 441.10 - 444.75 | 0 | 21:30:06 | 24.01.2025 | |
| Tradegate | EUR | 444.05 | 440.85 | 0.73 | 444.05 - 444.05 | 6 | 09:04:23 | 24.01.2025 | |
| XETRA | EUR | 443.25 | 443.75 | -0.11 | 442.80 - 445.10 | 2’906 | 17:36:21 | 24.01.2025 | |
| XQTX | EUR | 417.45 | 442.60 | -0.49 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 439.50 | 435.15 | 1.00 | 0.00 - 0.00 | 0 | - | 22.01.2025 |