| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.17 | 183.67 | -0.27 | 181.70 - 183.57 | 0 | 22:00:27 | 27.12.2024 | |
| Berlin | EUR | 181.52 | 181.20 | 0.18 | 181.52 - 181.52 | 0 | 08:15:27 | 27.12.2024 | |
| BMN | EUR | 184.04 | 182.86 | 0.65 | 181.68 - 184.28 | 136 | 21:47:23 | 27.12.2024 | |
| Düsseldorf | EUR | 182.18 | 181.24 | 0.52 | 180.88 - 182.90 | 0 | 21:47:04 | 27.12.2024 | |
| Hamburg | EUR | 181.70 | 181.74 | -0.02 | 181.70 - 181.70 | 0 | 09:33:13 | 27.12.2024 | |
| Lang & Schwarz | EUR | 186.96 | 181.64 | 3.22 | 181.64 - 184.56 | 0 | 13:47:00 | 16.12.2024 | |
| London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 182.18 | 182.56 | -0.21 | 182.18 - 182.18 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 182.72 | 182.16 | 0.31 | 181.62 - 183.12 | 0 | 21:56:30 | 27.12.2024 | |
| Tradegate | EUR | 182.78 | 182.70 | 0.04 | 182.10 - 182.78 | 8 | 12:25:27 | 27.12.2024 | |
| XETRA | EUR | 183.48 | 182.70 | 0.43 | 181.82 - 183.52 | 183 | 17:36:08 | 27.12.2024 | |
| XQTX | EUR | 182.30 | 180.86 | 6.30 | 0.00 - 0.00 | 0 | 11:25:36 | 26.09.2024 | |
| KAG-Kurs | EUR | 182.70 | 182.68 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |