| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.97 | 194.88 | -0.98 | 192.84 - 195.73 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 194.76 | 194.26 | 0.26 | 194.76 - 194.76 | 0 | 08:34:42 | 31.01.2025 | |
| gettex | EUR | 193.46 | 194.50 | -0.53 | 193.46 - 194.92 | 10 | 22:47:19 | 31.01.2025 | |
| Düsseldorf | EUR | 192.44 | 193.80 | -0.70 | 192.36 - 194.74 | 0 | 21:46:05 | 31.01.2025 | |
| Hamburg | EUR | 194.64 | 194.92 | -0.14 | 194.64 - 194.64 | 0 | 09:22:36 | 31.01.2025 | |
| Lang & Schwarz | EUR | 181.06 | 191.80 | -3.16 | 0.00 - 0.00 | 0 | 10:40:00 | 13.01.2025 | |
| London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 194.76 | 194.68 | 0.04 | 194.76 - 194.76 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 192.50 | 194.22 | -0.89 | 191.38 - 194.86 | 0 | 21:56:50 | 31.01.2025 | |
| Tradegate | EUR | 194.08 | 196.18 | -1.07 | 194.08 - 194.96 | 18 | 17:27:44 | 31.01.2025 | |
| XETRA | EUR | 194.00 | 194.62 | -0.32 | 193.90 - 194.88 | 101 | 17:36:01 | 31.01.2025 | |
| Quotrix | EUR | 182.30 | 194.18 | 6.30 | 0.00 - 0.00 | 0 | 12:25:36 | 26.09.2024 | |
| KAG-Kurs | EUR | 194.57 | 194.13 | 0.23 | 0.00 - 0.00 | 0 | - | 30.01.2025 |