Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Media UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 190.22 | 189.12 | 0.58 | 187.72 - 190.22 | 2 | 22:47:06 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 189.67 | 187.51 | 1.15 | 0.00 - 0.00 | 0 | 22:21:06 | 07.05.2025 | ||
DUS | EUR | 190.08 | 187.82 | 1.20 | 187.52 - 190.08 | 0 | 21:46:13 | 07.05.2025 | ||
HAM | EUR | 189.28 | 188.90 | 0.20 | 189.28 - 189.28 | 0 | 10:19:21 | 07.05.2025 | ||
L&S | EUR | 190.80 | 187.02 | 30.74 | 187.38 - 191.84 | 0 | 14:02:23 | 14.10.2024 | ||
LSE | EUR | 147.75 | 128.08 | 15.36 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
MUN | EUR | 189.50 | 188.92 | 0.31 | 189.50 - 189.50 | 0 | 09:05:04 | 07.05.2025 | ||
STU | EUR | 190.00 | 187.62 | 1.27 | 186.18 - 190.12 | 0 | 21:56:41 | 07.05.2025 | ||
TGT | EUR | 189.74 | 187.70 | 1.09 | 189.74 - 190.34 | 5 | 09:31:23 | 07.05.2025 | ||
XETRA | EUR | 190.48 | 189.08 | 0.74 | 189.44 - 190.48 | 32 | 17:36:05 | 07.05.2025 | ||
XQTX | EUR | 152.42 | 189.78 | 6.11 | 0.00 - 0.00 | 0 | 12:51:59 | 15.09.2023 | ||
KAG-Kurs | EUR | 188.90 | 189.73 | -0.44 | 0.00 - 0.00 | 0 | - | 06.05.2025 |