| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 700.75 | 700.81 | -0.01 | 693.07 - 704.50 | 0 | 22:00:01 | 20.12.2024 | |
| Berlin | EUR | 694.30 | 699.10 | -0.69 | 694.30 - 694.30 | 0 | 08:36:55 | 20.12.2024 | |
| BMN | EUR | 701.90 | 701.10 | 0.11 | 694.50 - 701.90 | 4 | 21:47:26 | 20.12.2024 | |
| Düsseldorf | EUR | 698.40 | 698.90 | -0.07 | 692.80 - 702.30 | 0 | 21:46:15 | 20.12.2024 | |
| Hamburg | EUR | 694.60 | 704.70 | -1.43 | 694.60 - 694.60 | 0 | 09:52:45 | 20.12.2024 | |
| Lang & Schwarz | EUR | 687.90 | 697.00 | 5.81 | 691.00 - 708.80 | 0 | 12:34:47 | 20.03.2024 | |
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | |
| München | EUR | 700.70 | 703.10 | -0.34 | 700.70 - 700.70 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 698.20 | 698.20 | 0.00 | 691.60 - 701.90 | 0 | 21:56:34 | 20.12.2024 | |
| Tradegate | EUR | 695.50 | 697.70 | -1.24 | 695.50 - 695.50 | 1 | 12:06:11 | 20.12.2024 | |
| XETRA | EUR | 701.60 | 702.80 | -0.17 | 694.80 - 701.60 | 3 | 17:36:28 | 20.12.2024 | |
| XQTX | EUR | 670.90 | 698.40 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | |
| KAG-Kurs | EUR | 702.17 | 708.32 | -0.87 | 0.00 - 0.00 | 0 | - | 19.12.2024 |