| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Retail UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 233.88 | 235.26 | -0.59 | 232.60 - 235.54 | 0 | 22:00:01 | 27.12.2024 | |
| BMN | EUR | 234.05 | 234.25 | -0.09 | 233.70 - 234.15 | 2 | 21:47:24 | 27.12.2024 | |
| Düsseldorf | EUR | 232.30 | 232.30 | 0.00 | 231.70 - 234.00 | 0 | 21:46:28 | 27.12.2024 | |
| Hamburg | EUR | 233.80 | 233.25 | 0.24 | 233.80 - 233.80 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 201.70 | 232.95 | -0.91 | 233.60 - 235.70 | 0 | 18:36:48 | 16.01.2024 | |
| London | EUR | 196.31 | 160.72 | 22.14 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 234.20 | 234.45 | -0.11 | 234.20 - 234.20 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 232.30 | 232.60 | -0.13 | 231.85 - 234.00 | 0 | 21:56:33 | 27.12.2024 | |
| Tradegate | EUR | 234.05 | 234.35 | -1.78 | 234.05 - 234.05 | 50 | 17:39:13 | 27.12.2024 | |
| XETRA | EUR | 234.75 | 233.40 | 0.58 | 233.60 - 234.75 | 1’366 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 227.10 | 232.40 | 6.49 | 0.00 - 0.00 | 0 | 16:48:32 | 07.05.2024 | |
| KAG-Kurs | EUR | 234.74 | 233.54 | 0.51 | 0.00 - 0.00 | 0 | - | 24.12.2024 |