| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 256.03 | 255.60 | 0.17 | 255.53 - 256.60 | 0 | 10:34:58 | 20.01.2025 | |
| Berlin | EUR | 253.55 | 254.20 | -0.26 | 253.55 - 253.55 | 0 | 08:11:52 | 20.01.2025 | |
| BMN | EUR | 255.95 | 255.55 | 0.16 | 253.45 - 256.15 | 0 | 10:17:21 | 20.01.2025 | |
| Düsseldorf | EUR | 255.75 | 254.35 | 0.55 | 254.15 - 256.20 | 0 | 10:16:59 | 20.01.2025 | |
| Hamburg | EUR | 256.05 | 254.45 | 0.63 | 256.05 - 256.05 | 0 | 09:33:42 | 20.01.2025 | |
| Lang & Schwarz | EUR | 267.85 | 254.05 | 3.78 | 252.55 - 258.40 | 0 | 16:17:03 | 10.12.2024 | |
| London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | |
| München | EUR | 255.40 | 255.40 | 0.00 | 255.40 - 255.40 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 256.05 | 254.75 | 0.51 | 254.65 - 256.20 | 0 | 10:30:14 | 20.01.2025 | |
| Tradegate | EUR | 254.90 | 254.65 | 0.10 | 254.90 - 254.90 | 1 | 08:07:44 | 20.01.2025 | |
| XETRA | EUR | 255.50 | 255.30 | 0.08 | 255.50 - 255.50 | 5 | 09:04:01 | 20.01.2025 | |
| XQTX | EUR | 263.65 | 254.20 | 2.11 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 254.63 | 255.35 | -0.28 | 0.00 - 0.00 | 0 | - | 16.01.2025 |