| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 264.63 | 263.62 | 0.38 | 260.78 - 266.04 | 0 | 21:34:36 | 20.12.2024 | |
| Berlin | EUR | 261.60 | 262.35 | -0.29 | 261.60 - 261.60 | 0 | 08:37:02 | 20.12.2024 | |
| BMN | EUR | 265.05 | 263.65 | 0.53 | 261.20 - 265.05 | 2 | 21:17:13 | 20.12.2024 | |
| Düsseldorf | EUR | 264.00 | 262.45 | 0.59 | 260.45 - 265.05 | 0 | 20:46:07 | 20.12.2024 | |
| Hamburg | EUR | 261.95 | 264.10 | -0.81 | 261.95 - 261.95 | 0 | 09:52:45 | 20.12.2024 | |
| Lang & Schwarz | EUR | 267.85 | 262.20 | 3.78 | 260.25 - 267.20 | 0 | 16:17:03 | 10.12.2024 | |
| London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | |
| München | EUR | 263.15 | 263.50 | -0.13 | 263.15 - 263.15 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 263.55 | 262.35 | 0.46 | 260.70 - 264.95 | 0 | 21:30:48 | 20.12.2024 | |
| Tradegate | EUR | 262.70 | 262.70 | -1.37 | 0.00 - 0.00 | 0 | 08:17:59 | 19.12.2024 | |
| XETRA | EUR | 265.20 | 264.00 | 0.45 | 261.15 - 265.25 | 203 | 17:36:28 | 20.12.2024 | |
| XQTX | EUR | 258.20 | 262.15 | 5.50 | 0.00 - 0.00 | 0 | 09:35:49 | 02.12.2024 | |
| KAG-Kurs | EUR | 267.19 | 266.52 | 0.25 | 0.00 - 0.00 | 0 | - | 18.12.2024 |