| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 267.36 | 268.54 | -0.44 | 265.88 - 268.50 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 266.25 | 264.75 | 0.57 | 266.25 - 266.25 | 0 | 08:15:27 | 27.12.2024 | |
| BMN | EUR | 267.45 | 267.45 | 0.00 | 266.15 - 267.45 | 34 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 266.05 | 264.80 | 0.47 | 264.25 - 267.55 | 0 | 21:46:23 | 27.12.2024 | |
| Hamburg | EUR | 265.90 | 265.40 | 0.19 | 265.90 - 265.90 | 0 | 09:33:13 | 27.12.2024 | |
| Lang & Schwarz | EUR | 249.80 | 265.95 | 2.63 | 266.20 - 269.25 | 0 | 17:59:59 | 09.11.2023 | |
| London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 266.25 | 265.30 | 0.36 | 266.25 - 266.25 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 266.60 | 266.05 | 0.21 | 265.50 - 268.25 | 0 | 21:56:33 | 27.12.2024 | |
| Tradegate | EUR | 266.05 | 266.05 | -2.04 | 0.00 - 0.00 | 0 | 09:30:22 | 23.12.2024 | |
| XETRA | EUR | 268.00 | 267.00 | 0.37 | 265.90 - 268.45 | 30 | 17:36:19 | 27.12.2024 | |
| XQTX | EUR | 253.95 | 264.40 | 1.26 | 0.00 - 0.00 | 0 | 16:40:54 | 12.04.2024 | |
| KAG-Kurs | EUR | 267.88 | 267.22 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2024 |