| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 275.05 | 274.58 | 0.17 | 272.77 - 277.25 | 0 | 22:00:11 | 19.11.2024 | |
| Berlin | EUR | 276.45 | 275.90 | 0.20 | 276.45 - 276.45 | 0 | 09:20:08 | 19.11.2024 | |
| BMN | EUR | 274.60 | 274.45 | 0.05 | 273.50 - 276.60 | 4 | 21:47:20 | 19.11.2024 | |
| Düsseldorf | EUR | 274.40 | 273.55 | 0.31 | 273.05 - 276.55 | 0 | 21:46:32 | 19.11.2024 | |
| Hamburg | EUR | 276.50 | 276.20 | 0.11 | 276.50 - 276.50 | 0 | 09:23:15 | 19.11.2024 | |
| Lang & Schwarz | EUR | 249.80 | 273.10 | 2.63 | 272.65 - 277.55 | 0 | 17:59:59 | 09.11.2023 | |
| London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 276.45 | 275.90 | 0.20 | 276.45 - 276.45 | 0 | 09:20:02 | 19.11.2024 | |
| Stuttgart | EUR | 274.35 | 273.55 | 0.29 | 272.95 - 276.70 | 0 | 21:56:52 | 19.11.2024 | |
| Tradegate | EUR | 274.40 | 274.40 | -0.36 | 0.00 - 0.00 | 0 | 14:24:29 | 18.11.2024 | |
| XETRA | EUR | 275.15 | 275.35 | -0.07 | 274.85 - 277.10 | 8 | 17:36:13 | 19.11.2024 | |
| XQTX | EUR | 253.95 | 273.65 | 1.26 | 0.00 - 0.00 | 0 | 16:40:54 | 12.04.2024 | |
| KAG-Kurs | EUR | 275.17 | 276.65 | -0.54 | 0.00 - 0.00 | 0 | - | 18.11.2024 |