iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.67
USD
0.02
USD
0.18
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.21 | -0.67 | 8.16 - 8.28 | 2’810 | 21:31:55 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.21 | -0.27 | 8.15 - 8.24 | 0 | 10:18:19 | 29.12.2025 | ||
| Berlin | EUR | 8.18 | 8.21 | -0.41 | 8.16 - 8.20 | 0 | 20:55:09 | 29.12.2025 | ||
| BX Swiss | CHF | 7.64 | 7.62 | 0.18 | 7.64 - 7.64 | 600 | 18:00:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.19 | -0.48 | 8.15 - 8.20 | 0 | 21:46:25 | 29.12.2025 | ||
| Hamburg | EUR | 8.17 | 8.21 | -0.60 | 8.17 - 8.17 | 0 | 08:17:14 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.28 | -1.11 | 8.19 - 8.19 | 1’000 | 09:10:09 | 29.12.2025 | ||
| London | USD | 9.61 | 9.69 | -0.85 | 9.61 - 9.67 | 6’922 | 17:35:29 | 29.12.2025 | ||
| München | EUR | 8.20 | 8.19 | 0.12 | 8.20 - 8.20 | 40 | 08:01:07 | 29.12.2025 | ||
| Stuttgart | EUR | 8.15 | 8.20 | -0.52 | 8.15 - 8.20 | 1’260 | 21:55:05 | 29.12.2025 | ||
| SIX SX USD | USD | 9.63 | 9.63 | 0.05 | 9.63 - 9.63 | 846 | 11:04:00 | 29.12.2025 | ||
| Tradegate | EUR | 8.19 | 8.24 | -0.51 | 8.15 - 8.31 | 11’792 | 21:43:52 | 29.12.2025 | ||
| XETRA | EUR | 8.17 | 8.20 | -0.28 | 8.15 - 8.21 | 34’817 | 17:36:05 | 29.12.2025 | ||
| Quotrix | EUR | 8.27 | 8.21 | 0.72 | 8.22 - 8.27 | 1’000 | 07:30:25 | 29.12.2025 | ||
| KAG-Kurs | USD | 9.67 | 9.65 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||