Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21.69 | 21.54 | 0.70 | 21.59 - 21.71 | 0 | 22:23:23 | 27.12.2024 | |
Berlin | EUR | 21.59 | 21.51 | 0.40 | 21.53 - 21.68 | 0 | 21:48:07 | 27.12.2024 | |
BMN | EUR | 21.80 | 21.60 | 0.90 | 21.52 - 21.80 | 1’425 | 21:49:26 | 27.12.2024 | |
BX Swiss | CHF | 20.40 | 20.17 | 1.11 | 20.39 - 20.50 | 236 | 18:00:00 | 27.12.2024 | |
Düsseldorf | EUR | 21.54 | 21.45 | 0.40 | 21.43 - 21.66 | 0 | 21:47:03 | 27.12.2024 | |
Hamburg | EUR | 21.64 | 21.51 | 0.63 | 21.64 - 21.64 | 0 | 09:33:10 | 27.12.2024 | |
Lang & Schwarz | EUR | 21.81 | 21.81 | 1.51 | 21.62 - 22.01 | 0 | 19:56:03 | 27.12.2024 | |
London | GBP | 17.92 | 18.02 | -1.08 | 17.85 - 18.00 | 2’601 | 17:27:16 | 27.12.2024 | |
München | EUR | 21.64 | 21.41 | 1.07 | 21.47 - 21.64 | 0 | 17:25:55 | 27.12.2024 | |
Stuttgart | EUR | 21.54 | 21.46 | 0.35 | 21.47 - 21.69 | 10 | 21:56:32 | 27.12.2024 | |
SIX SX USD | USD | 22.58 | 22.57 | 0.96 | 22.53 - 22.71 | 2’081 | 17:03:05 | 27.12.2024 | |
Tradegate | EUR | 21.71 | 21.44 | 1.28 | 21.57 - 21.73 | 2’315 | 19:28:41 | 27.12.2024 | |
XETRA | EUR | 21.62 | 21.47 | 0.72 | 21.59 - 21.69 | 3’571 | 17:36:16 | 27.12.2024 | |
XQTX | EUR | 21.68 | 21.46 | -1.00 | 0.00 - 0.00 | 0 | 12:59:52 | 18.12.2024 | |
KAG-Kurs | USD | 22.63 | 22.57 | 0.30 | 0.00 - 0.00 | 0 | - | 27.12.2024 |