| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares ATX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.76 | 38.67 | 0.25 | 38.52 - 39.08 | 0 | 22:00:02 | 02.01.2025 | |
| Berlin | EUR | 38.81 | 38.61 | 0.52 | 38.81 - 38.81 | 0 | 08:58:52 | 02.01.2025 | |
| BMN | EUR | 38.64 | 38.64 | 0.00 | 38.52 - 39.08 | 94 | 21:47:25 | 02.01.2025 | |
| Düsseldorf | EUR | 38.65 | 38.64 | 0.03 | 38.54 - 39.03 | 0 | 21:46:07 | 02.01.2025 | |
| Hamburg | EUR | 38.86 | 38.42 | 1.15 | 38.86 - 38.86 | 0 | 09:48:15 | 02.01.2025 | |
| Lang & Schwarz | EUR | 38.54 | 38.33 | 0.55 | 38.54 - 39.00 | 36 | 11:53:09 | 02.01.2025 | |
| London | EUR | 36.12 | 33.98 | -0.21 | 0.00 - 0.00 | 130 | 10:53:18 | 21.12.2023 | |
| München | EUR | 38.81 | 38.65 | 0.41 | 38.81 - 38.81 | 0 | 08:58:41 | 02.01.2025 | |
| Stuttgart | EUR | 38.67 | 38.62 | 0.13 | 38.54 - 39.03 | 0 | 21:56:44 | 02.01.2025 | |
| Tradegate | EUR | 38.30 | 38.55 | -0.66 | 38.30 - 39.06 | 599 | 19:35:54 | 02.01.2025 | |
| Wien | EUR | 38.91 | 38.64 | 0.70 | 38.67 - 38.91 | 27 | 17:50:00 | 02.01.2025 | |
| XETRA | EUR | 38.79 | 38.68 | 0.28 | 38.71 - 39.10 | 4’684 | 17:36:26 | 02.01.2025 | |
| XQTX | EUR | 38.89 | 38.89 | 2.01 | 0.00 - 0.00 | 0 | 09:35:23 | 02.01.2025 | |
| KAG-Kurs | EUR | 38.89 | 38.54 | 0.90 | 0.00 - 0.00 | 0 | - | 30.12.2024 |