| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.42 | 19.39 | 0.13 | 19.27 - 19.53 | 0 | 18:33:17 | 20.12.2024 | |
| Berlin | EUR | 19.45 | 19.34 | 0.57 | 19.26 - 19.45 | 0 | 17:10:16 | 20.12.2024 | |
| BMN | EUR | 19.29 | 19.52 | -1.16 | 19.29 - 19.43 | 653 | 18:25:34 | 20.12.2024 | |
| BX Swiss | CHF | 19.24 | 18.07 | 11.68 | 0.00 - 0.00 | 0 | 18:00:01 | 18.10.2024 | |
| Düsseldorf | EUR | 19.43 | 19.21 | 1.11 | 19.09 - 19.43 | 0 | 17:25:45 | 20.12.2024 | |
| Hamburg | EUR | 19.29 | 19.41 | -0.63 | 19.29 - 19.29 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 19.35 | 19.48 | -0.71 | 19.35 - 19.35 | 32 | 10:52:05 | 20.12.2024 | |
| London | GBP | 16.12 | 16.04 | 0.50 | 0.00 - 0.00 | 269 | 16:18:13 | 20.12.2024 | |
| München | EUR | 19.38 | 19.37 | 0.06 | 19.38 - 19.38 | 0 | 08:14:16 | 20.12.2024 | |
| Stuttgart | EUR | 19.26 | 19.20 | 0.28 | 19.08 - 19.48 | 0 | 18:30:13 | 20.12.2024 | |
| SIX SX USD | USD | 20.19 | 20.18 | 0.05 | 20.19 - 20.19 | 26 | 09:06:31 | 20.12.2024 | |
| Tradegate | EUR | 19.33 | 19.05 | 1.48 | 18.96 - 19.36 | 584 | 15:34:00 | 20.12.2024 | |
| XETRA | EUR | 19.50 | 19.41 | 0.46 | 19.27 - 19.52 | 1’837 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 19.44 | 19.20 | 0.41 | 0.00 - 0.00 | 0 | 17:27:01 | 17.12.2024 | |
| KAG-Kurs | USD | 20.27 | 20.24 | 0.12 | 0.00 - 0.00 | 0 | - | 18.12.2024 |