| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.77 | 120.05 | 0.60 | 120.10 - 120.77 | 237 | 22:47:10 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.48 | 120.09 | 0.33 | 119.98 - 120.66 | 0 | 22:00:00 | 17.04.2025 | ||
| Berlin | EUR | 120.47 | 119.90 | 0.48 | 119.90 - 120.62 | 0 | 21:48:11 | 17.04.2025 | ||
| BX Swiss | CHF | 108.14 | 111.33 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.09 | 119.64 | 0.37 | 119.73 - 120.58 | 0 | 21:46:34 | 17.04.2025 | ||
| Hamburg | EUR | 120.05 | 119.92 | 0.11 | 120.05 - 120.05 | 0 | 09:23:37 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 120.26 | 120.17 | 0.07 | 120.26 - 120.26 | 80 | 12:37:08 | 17.04.2025 | ||
| London | EUR | 120.46 | 120.12 | 0.28 | 120.05 - 120.69 | 28’519 | 17:35:07 | 17.04.2025 | ||
| München | EUR | 120.40 | 120.04 | 0.30 | 119.70 - 120.40 | 0 | 17:27:02 | 17.04.2025 | ||
| Stuttgart | EUR | 120.09 | 119.68 | 0.34 | 119.67 - 120.65 | 920 | 21:56:35 | 17.04.2025 | ||
| Swiss Exchange | CHF | 112.02 | 111.29 | 0.65 | 111.96 - 112.11 | 78 | 16:53:24 | 17.04.2025 | ||
| Tradegate | EUR | 120.90 | 120.10 | 0.67 | 119.70 - 120.90 | 2’942 | 18:55:04 | 17.04.2025 | ||
| XETRA | EUR | 120.55 | 120.23 | 0.27 | 120.04 - 120.69 | 21’152 | 17:36:08 | 17.04.2025 | ||
| Quotrix | EUR | 120.68 | 120.19 | 0.41 | 120.68 - 120.68 | 207 | 15:37:10 | 17.04.2025 | ||
| KAG-Kurs | EUR | 119.93 | 119.65 | 0.23 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||