| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.80 | 120.78 | 0.02 | 120.64 - 121.15 | 0 | 22:00:41 | 19.11.2024 | |
| Berlin | EUR | 120.79 | 120.73 | 0.05 | 120.68 - 121.09 | 0 | 21:48:12 | 19.11.2024 | |
| BMN | EUR | 120.70 | 120.54 | 0.13 | 120.44 - 121.10 | 1’154 | 21:47:02 | 19.11.2024 | |
| BX Swiss | CHF | 108.14 | 113.02 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 120.49 | 120.64 | -0.12 | 120.45 - 121.03 | 0 | 21:46:19 | 19.11.2024 | |
| Hamburg | EUR | 120.95 | 120.84 | 0.09 | 120.95 - 120.95 | 0 | 09:23:14 | 19.11.2024 | |
| Lang & Schwarz | EUR | 120.79 | 120.81 | -0.02 | 120.79 - 121.00 | 250 | 14:40:46 | 19.11.2024 | |
| London | EUR | 120.80 | 120.74 | 0.05 | 120.60 - 121.09 | 56’675 | 17:35:03 | 19.11.2024 | |
| München | EUR | 120.79 | 120.76 | 0.02 | 120.40 - 120.79 | 0 | 17:26:26 | 19.11.2024 | |
| Stuttgart | EUR | 120.52 | 120.72 | -0.17 | 119.72 - 121.15 | 21 | 21:56:49 | 19.11.2024 | |
| Swiss Exchange | CHF | 112.80 | 112.93 | -0.12 | 112.54 - 112.80 | 506 | 16:59:12 | 19.11.2024 | |
| Tradegate | EUR | 121.00 | 120.95 | 0.04 | 120.50 - 121.17 | 2’258 | 21:38:35 | 19.11.2024 | |
| XETRA | EUR | 120.82 | 120.75 | 0.05 | 120.64 - 121.13 | 33’777 | 17:36:10 | 19.11.2024 | |
| XQTX | EUR | 120.72 | 120.64 | 0.07 | 120.72 - 120.72 | 178 | 15:47:08 | 19.11.2024 | |
| KAG-Kurs | EUR | 120.70 | 120.87 | -0.13 | 0.00 - 0.00 | 0 | - | 18.11.2024 |