| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.58 | 121.41 | 0.14 | 121.41 - 121.66 | 0 | 19:50:24 | 20.12.2024 | |
| Berlin | EUR | 121.64 | 121.58 | 0.05 | 121.41 - 121.64 | 0 | 18:21:02 | 20.12.2024 | |
| BMN | EUR | 121.58 | 121.04 | 0.45 | 121.03 - 121.78 | 1’420 | 19:47:23 | 20.12.2024 | |
| BX Swiss | CHF | 108.14 | 113.04 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 121.39 | 121.05 | 0.29 | 121.06 - 121.59 | 0 | 18:46:39 | 20.12.2024 | |
| Hamburg | EUR | 121.40 | 121.44 | -0.03 | 121.40 - 121.40 | 0 | 09:53:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 121.61 | 121.39 | 0.18 | 121.47 - 121.61 | 4’154 | 15:47:50 | 20.12.2024 | |
| London | EUR | 121.61 | 121.39 | 0.18 | 121.44 - 122.11 | 57’575 | 17:35:23 | 20.12.2024 | |
| München | EUR | 121.59 | 121.40 | 0.16 | 121.02 - 121.59 | 0 | 17:25:15 | 20.12.2024 | |
| Stuttgart | EUR | 121.44 | 121.05 | 0.32 | 120.68 - 121.78 | 9’920 | 19:45:56 | 20.12.2024 | |
| Swiss Exchange | CHF | 113.12 | 113.02 | 0.09 | 113.10 - 113.23 | 411 | 16:32:28 | 20.12.2024 | |
| Tradegate | EUR | 121.85 | 122.10 | -0.21 | 121.42 - 121.85 | 6’955 | 19:38:59 | 20.12.2024 | |
| XETRA | EUR | 121.71 | 121.54 | 0.14 | 121.33 - 121.71 | 30’655 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 121.61 | 121.40 | 0.18 | 121.46 - 121.66 | 228 | 16:38:26 | 20.12.2024 | |
| KAG-Kurs | EUR | 121.77 | 121.84 | -0.06 | 0.00 - 0.00 | 0 | - | 18.12.2024 |