| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165.42 | 166.10 | -0.41 | 163.51 - 166.04 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 164.00 | 166.26 | -1.36 | 164.00 - 165.34 | 75 | 13:58:22 | 20.12.2024 | |
| BMN | EUR | 165.40 | 166.16 | -0.46 | 163.50 - 166.06 | 8’419 | 21:59:39 | 20.12.2024 | |
| BX Swiss | CHF | 146.36 | 155.02 | 22.75 | 0.00 - 0.00 | 0 | 18:00:00 | 03.05.2024 | |
| Düsseldorf | EUR | 165.56 | 166.16 | -0.36 | 163.56 - 165.96 | 0 | 21:46:45 | 20.12.2024 | |
| Hamburg | EUR | 164.50 | 167.26 | -1.65 | 164.50 - 164.50 | 0 | 09:53:06 | 20.12.2024 | |
| Lang & Schwarz | EUR | 165.32 | 165.32 | -0.55 | 0.00 - 0.00 | 0 | 16:39:03 | 20.12.2024 | |
| München | EUR | 165.82 | 166.08 | -0.16 | 163.98 - 165.82 | 67 | 21:10:11 | 20.12.2024 | |
| Stuttgart | EUR | 165.40 | 166.08 | -0.41 | 163.64 - 166.04 | 14’836 | 21:56:34 | 20.12.2024 | |
| Swiss Exchange | CHF | 152.16 | 155.50 | -2.15 | 152.16 - 154.00 | 287 | 15:59:50 | 20.12.2024 | |
| Tradegate | EUR | 165.46 | 166.10 | -0.39 | 163.52 - 166.08 | 61’892 | 21:50:16 | 20.12.2024 | |
| Wien | EUR | 165.76 | 166.76 | -0.60 | 163.68 - 165.76 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 165.70 | 166.38 | -0.41 | 163.58 - 165.82 | 146’129 | 17:36:00 | 20.12.2024 | |
| XQTX | EUR | 165.32 | 166.90 | -0.95 | 163.80 - 165.38 | 2’150 | 16:41:59 | 20.12.2024 | |
| KAG-Kurs | EUR | 166.22 | 168.49 | -1.35 | 0.00 - 0.00 | 0 | - | 19.12.2024 |