| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.87 | 48.96 | -0.17 | 48.28 - 49.01 | 0 | 21:23:01 | 20.12.2024 | |
| Berlin | EUR | 48.68 | 49.11 | -0.88 | 48.68 - 48.68 | 0 | 08:37:05 | 20.12.2024 | |
| BMN | EUR | 48.95 | 49.06 | -0.21 | 48.30 - 49.01 | 975 | 21:07:13 | 20.12.2024 | |
| BX Swiss | CHF | 45.10 | 45.70 | -0.61 | 45.10 - 45.10 | 200 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 48.98 | 49.01 | -0.06 | 48.32 - 48.99 | 0 | 20:46:59 | 20.12.2024 | |
| Hamburg | EUR | 48.50 | 49.30 | -1.62 | 48.50 - 48.50 | 0 | 09:53:06 | 20.12.2024 | |
| Lang & Schwarz | EUR | 48.44 | 48.93 | -2.57 | 48.44 - 48.55 | 115 | 12:18:06 | 20.12.2024 | |
| München | EUR | 48.33 | 49.08 | -1.53 | 48.33 - 48.68 | 20 | 13:12:43 | 20.12.2024 | |
| Stuttgart | EUR | 48.91 | 48.97 | -0.13 | 48.30 - 49.01 | 925 | 21:15:30 | 20.12.2024 | |
| Tradegate | EUR | 48.86 | 48.97 | -0.21 | 48.30 - 49.07 | 5’534 | 21:10:14 | 20.12.2024 | |
| Wien | EUR | 48.95 | 49.06 | -0.22 | 48.37 - 48.95 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 48.94 | 49.06 | -0.24 | 48.30 - 48.95 | 962’735 | 17:36:01 | 20.12.2024 | |
| XQTX | EUR | 48.46 | 49.16 | -1.43 | 48.46 - 48.46 | 1 | 12:04:35 | 20.12.2024 | |
| KAG-Kurs | EUR | 49.80 | 49.65 | 0.30 | 0.00 - 0.00 | 0 | - | 18.12.2024 |