iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
58.95
EUR
0.57
EUR
0.98
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.57 | 59.69 | -0.20 | 59.57 - 59.80 | 1’314 | 09:17:21 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.57 | 59.61 | -0.08 | 59.55 - 59.79 | 0 | 09:26:59 | 06.01.2026 | ||
| BX Swiss | CHF | 55.27 | 55.16 | 0.21 | 0.00 - 0.00 | 0 | 09:26:52 | 06.01.2026 | ||
| Düsseldorf | EUR | 59.66 | 59.62 | 0.07 | 59.66 - 59.74 | 155 | 08:47:11 | 06.01.2026 | ||
| Hamburg | EUR | 59.71 | 59.51 | 0.34 | 59.71 - 59.71 | 0 | 09:11:05 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 59.54 | 59.60 | -0.10 | 59.54 - 59.81 | 0 | 09:26:55 | 06.01.2026 | ||
| München | EUR | 59.70 | 59.65 | 0.08 | 59.70 - 59.70 | 0 | 08:05:52 | 06.01.2026 | ||
| Stuttgart | EUR | 59.58 | 59.61 | -0.05 | 59.58 - 59.78 | 100 | 09:15:08 | 06.01.2026 | ||
| Tradegate | EUR | 59.56 | 59.62 | -0.10 | 59.55 - 59.79 | 8’858 | 09:26:47 | 06.01.2026 | ||
| Wien | EUR | 59.69 | 59.69 | 0.00 | 0.00 - 0.00 | 0 | 09:12:02 | 06.01.2026 | ||
| XETRA | EUR | 59.71 | 59.68 | 0.05 | 59.69 - 59.72 | 11’651 | 09:12:00 | 06.01.2026 | ||
| Quotrix | EUR | 59.78 | 59.69 | 0.15 | 59.78 - 59.78 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | EUR | 58.95 | 58.38 | 0.98 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||