| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.92 | 53.20 | -0.52 | 52.83 - 53.47 | 0 | 21:59:57 | 31.01.2025 | |
| Berlin | EUR | 53.26 | 52.74 | 0.99 | 53.26 - 53.26 | 0 | 08:34:43 | 31.01.2025 | |
| gettex | EUR | 52.90 | 53.15 | -0.47 | 52.86 - 53.43 | 1’858 | 22:47:03 | 31.01.2025 | |
| BX Swiss | CHF | 48.89 | 50.32 | 8.42 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | |
| Düsseldorf | EUR | 52.88 | 53.06 | -0.34 | 52.87 - 53.42 | 4 | 21:47:01 | 31.01.2025 | |
| Hamburg | EUR | 53.33 | 52.92 | 0.77 | 53.33 - 53.33 | 0 | 09:22:33 | 31.01.2025 | |
| Lang & Schwarz | EUR | 52.83 | 52.83 | -0.88 | 52.81 - 53.06 | 0 | 21:32:21 | 31.01.2025 | |
| München | EUR | 53.24 | 52.74 | 0.95 | 53.24 - 53.24 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 52.87 | 53.20 | -0.62 | 52.83 - 53.48 | 7’842 | 21:56:45 | 31.01.2025 | |
| Tradegate | EUR | 52.93 | 53.10 | -0.32 | 52.92 - 53.46 | 21’456 | 20:41:57 | 31.01.2025 | |
| Wien | EUR | 53.13 | 53.18 | -0.09 | 53.13 - 53.60 | 941 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 53.17 | 53.17 | 0.00 | 53.07 - 53.48 | 465’883 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 53.23 | 53.20 | 0.06 | 53.23 - 53.48 | 264 | 15:37:05 | 31.01.2025 | |
| KAG-Kurs | EUR | 53.13 | 52.61 | 0.99 | 0.00 - 0.00 | 0 | - | 30.01.2025 |