| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.00 | 51.00 | 0.49 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 50.65 | 50.65 | 2.08 | 50.94 - 50.94 | 0 | 08:13:15 | 09.01.2025 | |
| BMN | EUR | 50.68 | 50.99 | -0.61 | 50.56 - 51.10 | 82 | 21:47:15 | 10.01.2025 | |
| BX Swiss | CHF | 48.07 | 47.88 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 50.63 | 50.97 | -0.67 | 50.59 - 51.12 | 148 | 21:47:06 | 10.01.2025 | |
| Hamburg | EUR | 50.99 | 50.69 | 0.59 | 50.99 - 50.99 | 0 | 09:32:13 | 10.01.2025 | |
| Lang & Schwarz | EUR | 50.61 | 50.77 | -0.32 | 50.61 - 50.75 | 27 | 11:11:47 | 11.01.2025 | |
| London | GBP | 42.40 | 42.70 | -0.69 | 42.40 - 42.83 | 97’462 | 17:35:09 | 10.01.2025 | |
| München | EUR | 50.59 | 50.97 | -0.75 | 50.59 - 50.90 | 0 | 17:26:21 | 10.01.2025 | |
| Stuttgart | EUR | 50.66 | 50.97 | -0.61 | 50.54 - 51.12 | 430 | 21:56:48 | 10.01.2025 | |
| Swiss Exchange | CHF | 47.98 | 47.65 | 0.69 | 47.98 - 47.98 | 9 | 09:30:01 | 10.01.2025 | |
| Tradegate | EUR | 50.88 | 51.08 | -0.39 | 50.50 - 51.14 | 321 | 19:58:16 | 10.01.2025 | |
| Wien | EUR | 51.11 | 50.99 | 0.24 | 50.97 - 51.11 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 50.56 | 50.99 | -0.84 | 50.55 - 51.13 | 67’241 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 50.94 | 50.93 | 0.02 | 50.94 - 50.94 | 545 | 10:34:12 | 10.01.2025 | |
| KAG-Kurs | EUR | 50.96 | 50.74 | 0.43 | 0.00 - 0.00 | 0 | - | 09.01.2025 |