| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.04 | 10.08 | -0.35 | 10.03 - 10.12 | 0 | 22:29:05 | 31.01.2025 | |
| Berlin | EUR | 10.07 | 9.94 | 1.40 | 10.07 - 10.07 | 0 | 08:09:18 | 31.01.2025 | |
| gettex | EUR | 10.04 | 10.07 | -0.26 | 10.02 - 10.11 | 967 | 22:17:19 | 31.01.2025 | |
| BX Swiss | CHF | 9.14 | 9.52 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | |
| Düsseldorf | EUR | 10.03 | 10.05 | -0.16 | 10.03 - 10.11 | 0 | 21:47:13 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.08 | 10.08 | 0.06 | 10.08 - 10.08 | 21 | 11:53:48 | 01.02.2025 | |
| London | GBP | 8.43 | 8.41 | 0.26 | 8.42 - 8.45 | 2’369’855 | 17:35:20 | 31.01.2025 | |
| München | EUR | 10.07 | 10.05 | 0.22 | 10.06 - 10.07 | 0 | 17:27:10 | 31.01.2025 | |
| Stuttgart | EUR | 10.04 | 10.07 | -0.32 | 10.03 - 10.12 | 1’500 | 21:56:53 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.53 | 9.49 | 0.41 | 9.52 - 9.55 | 21’139 | 16:40:22 | 31.01.2025 | |
| Tradegate | EUR | 10.09 | 10.10 | -0.14 | 10.05 - 10.12 | 2’174 | 19:49:39 | 31.01.2025 | |
| Wien | EUR | 10.08 | 10.01 | 0.74 | 10.08 - 10.09 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 10.09 | 10.06 | 0.32 | 10.07 - 10.11 | 121’577 | 17:36:27 | 31.01.2025 | |
| Quotrix | EUR | 9.84 | 10.06 | 2.33 | 0.00 - 0.00 | 0 | 15:31:45 | 24.01.2025 | |
| KAG-Kurs | GBP | 8.39 | 8.31 | 1.04 | 0.00 - 0.00 | 0 | - | 30.01.2025 |