| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.41 | 10.42 | -0.17 | 10.41 - 10.52 | 2’146 | 22:47:14 | 03.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.43 | 10.45 | -0.18 | 10.38 - 10.52 | 0 | 22:15:06 | 03.03.2025 | ||
| Berlin | EUR | 10.45 | 10.27 | 1.81 | 10.45 - 10.45 | 0 | 09:11:23 | 03.03.2025 | ||
| BX Swiss | CHF | 9.14 | 9.74 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.38 | 10.40 | -0.23 | 10.38 - 10.51 | 0 | 21:47:15 | 03.03.2025 | ||
| Lang & Schwarz | EUR | 10.47 | 10.48 | -0.11 | 10.45 - 10.47 | 330 | 20:48:13 | 03.03.2025 | ||
| London | GBP | 8.65 | 8.59 | 0.72 | 8.61 - 8.69 | 2’254’585 | 17:35:29 | 03.03.2025 | ||
| München | EUR | 10.49 | 10.39 | 0.94 | 10.42 - 10.49 | 0 | 17:25:00 | 03.03.2025 | ||
| Stuttgart | EUR | 10.42 | 10.43 | -0.13 | 10.37 - 10.52 | 2’204 | 21:56:33 | 03.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.89 | 9.77 | 1.26 | 9.80 - 9.90 | 31’953 | 17:11:34 | 03.03.2025 | ||
| Tradegate | EUR | 10.40 | 10.39 | 0.06 | 10.40 - 10.56 | 27’288 | 21:29:26 | 03.03.2025 | ||
| Wien | EUR | 10.48 | 10.39 | 0.85 | 10.46 - 10.50 | 0 | 17:50:00 | 03.03.2025 | ||
| XETRA | EUR | 10.48 | 10.40 | 0.79 | 10.43 - 10.56 | 58’802 | 17:36:29 | 03.03.2025 | ||
| Quotrix | EUR | 10.51 | 10.43 | 2.12 | 10.43 - 10.51 | 2’925 | 16:52:17 | 03.03.2025 | ||
| KAG-Kurs | GBP | 8.59 | 8.54 | 0.61 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||