| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 9.95 | 9.94 | 0.14 | 9.91 - 9.95 | 2’003 | 11:51:45 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 9.96 | 9.96 | -0.16 | 0.00 - 0.00 | 0 | 13:33:30 | 08.05.2025 | ||
| BER | EUR | 9.93 | 10.00 | -0.64 | 9.93 - 9.93 | 0 | 08:11:08 | 09.05.2025 | ||
| BRX | CHF | 9.14 | 9.23 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| DUS | EUR | 9.93 | 9.92 | 0.09 | 9.92 - 9.93 | 0 | 11:16:22 | 09.05.2025 | ||
| L&S | EUR | 9.90 | 9.90 | -0.46 | 9.91 - 9.97 | 0 | 16:00:43 | 08.05.2025 | ||
| LSE | GBP | 8.43 | 8.39 | 0.50 | 8.42 - 8.44 | 244’098 | 11:36:58 | 09.05.2025 | ||
| MUN | EUR | 9.91 | 9.91 | 0.07 | 9.91 - 9.91 | 0 | 08:00:55 | 09.05.2025 | ||
| STU | EUR | 9.94 | 9.91 | 0.28 | 9.92 - 9.94 | 500 | 11:45:12 | 09.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| SWX | CHF | 9.27 | 9.23 | 0.48 | 9.27 - 9.27 | 2’189 | 09:01:22 | 09.05.2025 | ||
| TGT | EUR | 9.94 | 9.93 | 0.14 | 9.91 - 9.95 | 24’638 | 11:42:06 | 09.05.2025 | ||
| Wien | EUR | 9.89 | 9.89 | 0.00 | 9.94 - 9.94 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 9.95 | 9.90 | 0.46 | 9.92 - 9.95 | 49’269 | 11:32:57 | 09.05.2025 | ||
| XQTX | EUR | 9.89 | 9.91 | 2.13 | 0.00 - 0.00 | 0 | 09:36:41 | 02.05.2025 | ||
| KAG-Kurs | GBP | 8.37 | 8.41 | -0.44 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||