Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.90 | 30.62 | 0.91 | 30.71 - 30.93 | 37’191 | 18:25:15 | 29.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.85 | 30.68 | 0.54 | 0.00 - 0.00 | 0 | 16:38:57 | 29.04.2025 | ||
Berlin | EUR | 30.86 | 30.67 | 0.62 | 30.80 - 30.92 | 4 | 17:45:08 | 29.04.2025 | ||
BX Swiss | CHF | 29.00 | 28.90 | 0.35 | 28.94 - 29.09 | 424 | 18:00:00 | 29.04.2025 | ||
Düsseldorf | EUR | 30.84 | 30.63 | 0.70 | 30.77 - 30.89 | 0 | 17:26:01 | 29.04.2025 | ||
Hamburg | EUR | 30.82 | 30.81 | 0.04 | 30.82 - 30.82 | 0 | 09:37:24 | 29.04.2025 | ||
Lang & Schwarz | EUR | 30.93 | 30.59 | 1.12 | 30.80 - 31.06 | 4’280 | 17:46:25 | 29.04.2025 | ||
London | GBP | 26.22 | 26.09 | 0.50 | 26.17 - 26.27 | 45’088 | 17:35:21 | 29.04.2025 | ||
München | EUR | 30.83 | 30.60 | 0.74 | 30.79 - 30.91 | 75 | 17:41:07 | 29.04.2025 | ||
Stuttgart | EUR | 30.85 | 30.63 | 0.72 | 30.60 - 30.93 | 3’477 | 18:15:32 | 29.04.2025 | ||
SIX SX USD | USD | 35.16 | 34.94 | 0.63 | 35.10 - 35.24 | 30’742 | 16:34:52 | 29.04.2025 | ||
Tradegate | EUR | 30.94 | 30.74 | 0.65 | 30.70 - 31.00 | 32’637 | 18:26:45 | 29.04.2025 | ||
XETRA | EUR | 30.86 | 30.69 | 0.54 | 30.77 - 31.00 | 139’175 | 17:36:10 | 29.04.2025 | ||
Quotrix | EUR | 30.90 | 30.77 | 0.42 | 30.84 - 30.94 | 3’706 | 17:03:02 | 29.04.2025 | ||
KAG-Kurs | USD | 34.80 | 34.70 | 0.29 | 0.00 - 0.00 | 0 | - | 25.04.2025 |