Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.57 | 29.05 | -1.67 | 28.40 - 29.52 | 92’788 | 20:27:15 | 08.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.44 | 28.82 | -1.32 | 28.43 - 29.54 | 0 | 20:28:44 | 08.04.2025 | ||
Berlin | EUR | 28.57 | 28.74 | -0.61 | 28.57 - 29.56 | 947 | 20:09:40 | 08.04.2025 | ||
BX Swiss | CHF | 27.43 | 27.40 | 0.09 | 27.10 - 27.64 | 1’685 | 18:00:01 | 08.04.2025 | ||
Düsseldorf | EUR | 28.53 | 28.51 | 0.08 | 28.53 - 29.46 | 17 | 19:46:42 | 08.04.2025 | ||
Hamburg | EUR | 29.47 | 28.49 | 3.45 | 28.91 - 29.47 | 43 | 16:07:16 | 08.04.2025 | ||
Lang & Schwarz | EUR | 28.59 | 28.84 | -0.87 | 28.59 - 29.49 | 9’374 | 20:12:20 | 08.04.2025 | ||
London | GBP | 24.95 | 24.64 | 1.24 | 24.74 - 25.27 | 121’962 | 17:35:20 | 08.04.2025 | ||
München | EUR | 28.79 | 29.02 | -0.79 | 28.79 - 29.50 | 934 | 19:05:13 | 08.04.2025 | ||
Stuttgart | EUR | 28.52 | 28.81 | -1.02 | 28.48 - 29.49 | 14’102 | 20:20:46 | 08.04.2025 | ||
SIX SX USD | USD | 31.86 | 31.49 | 1.19 | 31.50 - 32.34 | 96’199 | 17:12:33 | 08.04.2025 | ||
Tradegate | EUR | 28.55 | 28.77 | -0.76 | 28.52 - 29.53 | 157’209 | 20:28:30 | 08.04.2025 | ||
XETRA | EUR | 29.19 | 28.79 | 1.42 | 28.84 - 29.53 | 595’754 | 17:36:06 | 08.04.2025 | ||
Quotrix | EUR | 29.26 | 28.77 | 1.70 | 28.84 - 29.52 | 1’454 | 17:09:25 | 08.04.2025 | ||
KAG-Kurs | USD | 34.87 | 35.11 | -0.68 | 0.00 - 0.00 | 0 | - | 03.04.2025 |