| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.07 | 33.37 | -0.88 | 33.03 - 33.52 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 33.13 | 33.33 | -0.60 | 33.12 - 33.50 | 47 | 21:53:07 | 31.01.2025 | |
| gettex | EUR | 33.14 | 33.39 | -0.76 | 33.03 - 33.67 | 32’611 | 22:51:23 | 31.01.2025 | |
| BX Swiss | CHF | 31.61 | 31.46 | 0.48 | 31.61 - 31.71 | 387 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 33.06 | 33.23 | -0.52 | 33.06 - 33.47 | 0 | 21:47:02 | 31.01.2025 | |
| Hamburg | EUR | 33.45 | 32.95 | 1.52 | 33.45 - 33.45 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 33.41 | 33.41 | -0.06 | 32.92 - 33.13 | 0 | 17:44:12 | 31.01.2025 | |
| London | GBP | 27.92 | 27.86 | 0.22 | 27.89 - 28.05 | 65’405 | 17:35:18 | 31.01.2025 | |
| München | EUR | 33.19 | 33.39 | -0.58 | 33.19 - 33.45 | 761 | 20:06:40 | 31.01.2025 | |
| Stuttgart | EUR | 33.05 | 33.32 | -0.82 | 33.01 - 33.52 | 3’820 | 21:56:42 | 31.01.2025 | |
| SIX SX USD | USD | 34.68 | 34.65 | 0.10 | 34.60 - 34.85 | 26’530 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 33.01 | 33.47 | -1.37 | 33.01 - 33.50 | 36’824 | 21:43:15 | 31.01.2025 | |
| XETRA | EUR | 33.40 | 33.28 | 0.35 | 33.34 - 33.51 | 195’226 | 17:36:07 | 31.01.2025 | |
| Quotrix | EUR | 33.39 | 32.96 | 1.30 | 33.36 - 33.47 | 167 | 18:13:59 | 31.01.2025 | |
| KAG-Kurs | USD | 34.52 | 34.27 | 0.71 | 0.00 - 0.00 | 0 | - | 24.01.2025 |