| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.19 | 32.94 | 0.76 | 32.81 - 33.27 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 33.17 | 32.91 | 0.79 | 32.85 - 33.17 | 166 | 21:53:05 | 22.11.2024 | |
| BMN | EUR | 33.27 | 32.86 | 1.23 | 32.64 - 33.27 | 27’136 | 21:59:16 | 22.11.2024 | |
| BX Swiss | CHF | 30.89 | 30.41 | 1.56 | 30.54 - 30.89 | 723 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 33.09 | 32.85 | 0.72 | 32.82 - 33.15 | 1 | 21:46:54 | 22.11.2024 | |
| Hamburg | EUR | 32.85 | 32.62 | 0.69 | 32.85 - 32.85 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 33.24 | 33.24 | 0.95 | 33.21 - 33.36 | 0 | 21:39:14 | 22.11.2024 | |
| London | GBP | 27.50 | 27.32 | 0.66 | 27.39 - 27.55 | 131’170 | 17:35:07 | 22.11.2024 | |
| München | EUR | 33.08 | 32.88 | 0.61 | 32.88 - 33.08 | 275 | 20:46:31 | 22.11.2024 | |
| Stuttgart | EUR | 33.15 | 32.85 | 0.90 | 32.86 - 33.19 | 2’211 | 21:56:50 | 22.11.2024 | |
| SIX SX USD | USD | 34.44 | 34.45 | -0.01 | 34.33 - 34.54 | 17’990 | 16:22:57 | 22.11.2024 | |
| Tradegate | EUR | 33.22 | 33.00 | 0.67 | 32.84 - 33.23 | 31’266 | 21:47:11 | 22.11.2024 | |
| XETRA | EUR | 33.14 | 32.83 | 0.93 | 32.85 - 33.25 | 119’595 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 33.19 | 32.98 | 0.63 | 32.93 - 33.19 | 2’050 | 18:59:15 | 22.11.2024 | |
| KAG-Kurs | USD | 34.36 | 34.60 | -0.68 | 0.00 - 0.00 | 0 | - | 21.11.2024 |