| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.25 | 31.44 | -0.61 | 30.82 - 31.35 | 0 | 19:31:16 | 20.12.2024 | |
| Berlin | EUR | 31.24 | 31.42 | -0.56 | 30.90 - 31.28 | 0 | 18:25:06 | 20.12.2024 | |
| BMN | EUR | 31.25 | 31.49 | -0.76 | 30.86 - 31.44 | 1’786 | 19:17:06 | 20.12.2024 | |
| BX Swiss | CHF | 27.00 | 29.31 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 31.24 | 31.45 | -0.68 | 30.86 - 31.24 | 0 | 18:46:47 | 20.12.2024 | |
| Hamburg | EUR | 31.35 | 31.66 | -0.98 | 31.35 - 31.35 | 61 | 08:23:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 31.52 | 31.52 | -1.33 | 30.83 - 31.39 | 0 | 12:57:51 | 19.12.2024 | |
| London | GBP | 25.87 | 26.03 | -0.61 | 25.60 - 25.95 | 27’287 | 17:29:16 | 20.12.2024 | |
| München | EUR | 31.21 | 31.49 | -0.89 | 30.95 - 31.24 | 300 | 17:25:15 | 20.12.2024 | |
| Stuttgart | EUR | 31.20 | 31.42 | -0.72 | 30.86 - 31.25 | 0 | 19:31:03 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 28.84 | 29.40 | -1.92 | 28.75 - 29.16 | 1’435 | 15:36:42 | 20.12.2024 | |
| Tradegate | EUR | 31.35 | 31.50 | -0.48 | 30.85 - 31.36 | 6’928 | 18:56:32 | 20.12.2024 | |
| Wien | EUR | 31.22 | 31.49 | -0.86 | 30.93 - 31.22 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 31.23 | 31.49 | -0.84 | 30.84 - 31.27 | 58’810 | 17:36:16 | 20.12.2024 | |
| XQTX | EUR | 31.01 | 31.42 | -3.23 | 30.91 - 31.01 | 1’196 | 15:42:27 | 20.12.2024 | |
| KAG-Kurs | EUR | 31.93 | 31.91 | 0.07 | 0.00 - 0.00 | 0 | - | 18.12.2024 |