| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.98 | 33.09 | -0.32 | 32.94 - 33.20 | 0 | 19:56:58 | 24.01.2025 | |
| Berlin | EUR | 32.97 | 33.09 | -0.36 | 32.97 - 33.17 | 0 | 19:30:12 | 24.01.2025 | |
| BMN | EUR | 32.99 | 33.07 | -0.23 | 32.98 - 33.15 | 1’975 | 19:47:10 | 24.01.2025 | |
| BX Swiss | CHF | 27.00 | 31.18 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 32.98 | 33.03 | -0.15 | 32.98 - 33.15 | 60 | 18:46:52 | 24.01.2025 | |
| Hamburg | EUR | 33.12 | 32.89 | 0.71 | 33.12 - 33.12 | 0 | 09:11:30 | 24.01.2025 | |
| Lang & Schwarz | EUR | 33.14 | 32.99 | 0.76 | 33.14 - 33.18 | 123 | 14:01:33 | 24.01.2025 | |
| London | GBP | 27.80 | 27.86 | -0.09 | 27.78 - 28.02 | 28’593 | 17:35:25 | 24.01.2025 | |
| München | EUR | 32.98 | 32.96 | 0.06 | 32.98 - 33.10 | 0 | 17:25:20 | 24.01.2025 | |
| Stuttgart | EUR | 32.97 | 33.06 | -0.29 | 32.95 - 33.15 | 571 | 19:45:31 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.34 | 31.15 | 0.61 | 31.33 - 31.42 | 8’678 | 16:03:42 | 24.01.2025 | |
| Tradegate | EUR | 33.01 | 33.04 | -0.09 | 32.95 - 33.19 | 3’800 | 19:04:46 | 24.01.2025 | |
| Wien | EUR | 33.00 | 33.03 | -0.08 | 33.00 - 33.13 | 1’908 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 33.01 | 33.01 | 0.00 | 32.95 - 33.20 | 49’905 | 17:36:06 | 24.01.2025 | |
| XQTX | EUR | 33.05 | 32.88 | 0.50 | 33.05 - 33.17 | 3’939 | 15:47:07 | 24.01.2025 | |
| KAG-Kurs | EUR | 32.82 | 32.70 | 0.39 | 0.00 - 0.00 | 0 | - | 22.01.2025 |