| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.06 | 80.56 | 0.61 | 80.62 - 81.11 | 0 | 14:03:41 | 17.01.2025 | |
| Berlin | EUR | 81.05 | 80.54 | 0.63 | 80.59 - 81.05 | 0 | 13:10:14 | 17.01.2025 | |
| BMN | EUR | 81.03 | 80.58 | 0.56 | 80.62 - 81.10 | 22’209 | 13:47:28 | 17.01.2025 | |
| BX Swiss | CHF | 67.77 | 75.53 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 80.99 | 80.54 | 0.56 | 80.61 - 81.07 | 0 | 13:16:37 | 17.01.2025 | |
| Lang & Schwarz | EUR | 80.73 | 80.73 | 1.37 | 80.30 - 81.11 | 0 | 19:12:07 | 16.01.2025 | |
| London | GBP | 68.47 | 67.77 | 1.07 | 68.31 - 68.47 | 3’469 | 13:23:58 | 17.01.2025 | |
| München | EUR | 80.60 | 79.99 | 0.76 | 80.60 - 80.60 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 81.04 | 80.48 | 0.70 | 80.52 - 81.05 | 0 | 14:00:20 | 17.01.2025 | |
| Swiss Exchange | CHF | 76.10 | 75.55 | 0.73 | 75.99 - 76.20 | 1’178 | 13:19:04 | 17.01.2025 | |
| Tradegate | EUR | 81.08 | 80.54 | 0.67 | 80.59 - 81.10 | 2’277 | 13:54:13 | 17.01.2025 | |
| XETRA | EUR | 81.05 | 80.52 | 0.66 | 80.78 - 81.09 | 15’091 | 13:46:30 | 17.01.2025 | |
| XQTX | EUR | 79.75 | 80.48 | -0.13 | 0.00 - 0.00 | 0 | 18:17:38 | 15.01.2025 | |
| KAG-Kurs | EUR | 79.56 | 78.55 | 1.28 | 0.00 - 0.00 | 0 | - | 15.01.2025 |