| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.34 | 51.74 | -0.78 | 51.32 - 51.61 | 75 | 10:27:41 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.46 | 51.46 | -0.63 | 51.28 - 51.67 | 0 | 09:47:10 | 10.07.2025 | ||
| Berlin | EUR | 51.42 | 51.69 | -0.52 | 51.42 - 51.47 | 0 | 09:15:15 | 11.07.2025 | ||
| BX Swiss | CHF | 49.65 | 48.12 | -0.93 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
| Düsseldorf | EUR | 51.28 | 51.64 | -0.70 | 51.27 - 51.39 | 0 | 10:16:42 | 11.07.2025 | ||
| Hamburg | EUR | 51.37 | 51.36 | 0.02 | 51.37 - 51.37 | 0 | 09:16:27 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 51.44 | 51.44 | -0.81 | 51.26 - 51.87 | 0 | 11:27:50 | 10.07.2025 | ||
| London | USD | 60.00 | 60.37 | -0.61 | 60.00 - 60.27 | 4’386 | 10:04:58 | 11.07.2025 | ||
| München | EUR | 51.44 | 51.44 | 0.01 | 51.44 - 51.44 | 0 | 08:29:45 | 11.07.2025 | ||
| Stuttgart | EUR | 51.33 | 51.62 | -0.56 | 51.33 - 51.45 | 0 | 10:30:14 | 11.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.69 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 51.35 | 51.65 | -0.58 | 51.30 - 51.46 | 700 | 10:28:45 | 11.07.2025 | ||
| XETRA | EUR | 51.30 | 51.69 | -0.77 | 51.30 - 51.51 | 4’937 | 10:17:36 | 11.07.2025 | ||
| Quotrix | EUR | 51.47 | 51.47 | -1.68 | 0.00 - 0.00 | 0 | 11:41:54 | 10.07.2025 | ||
| KAG-Kurs | USD | 60.50 | 60.09 | 0.69 | 0.00 - 0.00 | 0 | - | 09.07.2025 | ||