| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.27 | 52.75 | -0.91 | 51.88 - 52.39 | 0 | 22:28:35 | 27.01.2025 | |
| Berlin | EUR | 52.23 | 52.23 | -0.29 | 0.00 - 0.00 | 0 | 21:53:17 | 27.01.2025 | |
| BMN | EUR | 52.29 | 52.29 | -0.28 | 0.00 - 0.00 | 0 | 22:47:03 | 27.01.2025 | |
| BX Swiss | CHF | 49.22 | 50.20 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | |
| Düsseldorf | EUR | 52.16 | 52.16 | -0.02 | 0.00 - 0.00 | 0 | 21:46:27 | 27.01.2025 | |
| Hamburg | EUR | 52.25 | 52.25 | 4.39 | 0.00 - 0.00 | 0 | 09:42:15 | 27.01.2025 | |
| Lang & Schwarz | EUR | 52.10 | 52.10 | -0.70 | 0.00 - 0.00 | 0 | 15:24:59 | 27.01.2025 | |
| London | USD | 54.92 | 54.92 | -1.10 | 0.00 - 0.00 | 0 | 17:35:11 | 27.01.2025 | |
| München | EUR | 52.14 | 52.14 | -0.78 | 0.00 - 0.00 | 0 | 08:20:39 | 27.01.2025 | |
| Stuttgart | EUR | 52.16 | 52.68 | -0.98 | 52.04 - 52.35 | 2’200 | 21:56:50 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 52.31 | 52.31 | -1.10 | 0.00 - 0.00 | 0 | 21:18:40 | 27.01.2025 | |
| XETRA | EUR | 52.26 | 52.26 | -0.95 | 0.00 - 0.00 | 0 | 17:36:14 | 27.01.2025 | |
| XQTX | EUR | 52.36 | 52.18 | 0.29 | 0.00 - 0.00 | 0 | 14:15:43 | 22.01.2025 | |
| KAG-Kurs | USD | 54.83 | 54.68 | 0.27 | 0.00 - 0.00 | 0 | - | 24.01.2025 |