| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.59 | 105.03 | -0.42 | 104.29 - 105.15 | 0 | 22:28:30 | 25.11.2024 | |
| Berlin | EUR | 104.44 | 105.10 | -0.63 | 104.32 - 105.05 | 470 | 21:49:33 | 25.11.2024 | |
| BMN | EUR | 104.57 | 105.02 | -0.43 | 104.26 - 105.17 | 104’700 | 21:59:08 | 25.11.2024 | |
| BX Swiss | CHF | 97.75 | 97.66 | 0.09 | 97.75 - 98.09 | 641 | 18:00:00 | 25.11.2024 | |
| Düsseldorf | EUR | 104.35 | 104.87 | -0.49 | 104.26 - 105.10 | 9’069 | 21:46:10 | 25.11.2024 | |
| Hamburg | EUR | 104.71 | 104.97 | -0.25 | 104.63 - 104.83 | 516 | 17:46:03 | 25.11.2024 | |
| Lang & Schwarz | EUR | 104.57 | 105.07 | -0.48 | 104.29 - 105.52 | 10’757 | 22:32:49 | 25.11.2024 | |
| London | USD | 109.80 | 109.08 | 0.66 | 109.74 - 110.27 | 346’998 | 17:35:22 | 25.11.2024 | |
| München | EUR | 104.47 | 104.96 | -0.47 | 104.30 - 105.08 | 4’517 | 21:30:31 | 25.11.2024 | |
| Stuttgart | EUR | 104.50 | 105.00 | -0.47 | 104.30 - 105.12 | 40’291 | 21:55:35 | 25.11.2024 | |
| SIX SX USD | USD | 109.80 | 109.08 | 0.66 | 109.76 - 110.28 | 44’844 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 104.52 | 105.03 | -0.49 | 104.21 - 105.13 | 260’232 | 21:59:43 | 25.11.2024 | |
| XETRA | EUR | 104.65 | 104.90 | -0.24 | 104.49 - 105.18 | 292’790 | 17:36:16 | 25.11.2024 | |
| XQTX | EUR | 104.57 | 104.94 | -0.35 | 104.34 - 105.10 | 11’306 | 21:58:11 | 25.11.2024 | |
| KAG-Kurs | USD | 109.19 | 108.83 | 0.33 | 0.00 - 0.00 | 0 | - | 22.11.2024 |