| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.86 | 106.79 | 0.06 | 106.73 - 107.41 | 0 | 18:30:45 | 29.01.2025 | |
| Berlin | EUR | 106.82 | 106.92 | -0.09 | 106.82 - 107.34 | 11 | 17:15:10 | 29.01.2025 | |
| BMN | EUR | 106.86 | 106.76 | 0.09 | 106.73 - 107.41 | 70’275 | 18:30:35 | 29.01.2025 | |
| BX Swiss | CHF | 100.93 | 100.48 | 0.44 | 100.93 - 101.30 | 3’299 | 18:00:01 | 29.01.2025 | |
| Düsseldorf | EUR | 106.81 | 106.95 | -0.13 | 106.81 - 107.33 | 2’252 | 18:03:30 | 29.01.2025 | |
| Hamburg | EUR | 107.12 | 106.87 | 0.23 | 107.12 - 107.12 | 2 | 09:15:14 | 29.01.2025 | |
| Lang & Schwarz | EUR | 106.80 | 106.71 | 0.09 | 106.76 - 107.40 | 12’886 | 18:02:12 | 29.01.2025 | |
| London | USD | 111.28 | 111.01 | 0.24 | 111.19 - 111.74 | 109’482 | 17:35:20 | 29.01.2025 | |
| München | EUR | 106.84 | 106.90 | -0.05 | 106.82 - 107.38 | 797 | 17:51:27 | 29.01.2025 | |
| Stuttgart | EUR | 106.86 | 106.85 | 0.01 | 106.76 - 107.41 | 22’063 | 18:29:13 | 29.01.2025 | |
| SIX SX USD | USD | 111.28 | 111.00 | 0.25 | 111.22 - 111.72 | 40’336 | 17:36:52 | 29.01.2025 | |
| Tradegate | EUR | 106.87 | 106.92 | -0.04 | 106.67 - 107.41 | 184’094 | 18:30:48 | 29.01.2025 | |
| XETRA | EUR | 106.83 | 106.44 | 0.37 | 106.75 - 107.42 | 249’858 | 17:36:13 | 29.01.2025 | |
| XQTX | EUR | 106.82 | 106.92 | -0.09 | 106.79 - 107.36 | 4’062 | 17:50:29 | 29.01.2025 | |
| KAG-Kurs | USD | 110.72 | 111.98 | -1.12 | 0.00 - 0.00 | 0 | - | 27.01.2025 |