| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.72 | 56.42 | 0.52 | 55.55 - 57.08 | 0 | 19:50:31 | 20.12.2024 | |
| Berlin | EUR | 56.96 | 56.55 | 0.74 | 55.66 - 56.96 | 0 | 18:21:01 | 20.12.2024 | |
| BMN | EUR | 56.78 | 56.38 | 0.71 | 55.54 - 57.08 | 14’358 | 19:47:17 | 20.12.2024 | |
| BX Swiss | CHF | 52.31 | 52.99 | -1.29 | 51.81 - 52.38 | 5’305 | 18:00:00 | 20.12.2024 | |
| Düsseldorf | EUR | 56.98 | 56.53 | 0.80 | 55.63 - 56.98 | 110 | 18:46:35 | 20.12.2024 | |
| Hamburg | EUR | 55.90 | 56.38 | -0.85 | 55.90 - 55.90 | 0 | 09:53:06 | 20.12.2024 | |
| Lang & Schwarz | EUR | 57.02 | 56.40 | 1.10 | 55.66 - 57.02 | 5’728 | 18:25:12 | 20.12.2024 | |
| London | GBP | 47.08 | 46.87 | 0.38 | 46.18 - 47.09 | 93’911 | 17:26:49 | 20.12.2024 | |
| München | EUR | 56.83 | 56.70 | 0.23 | 55.64 - 56.83 | 100 | 17:26:05 | 20.12.2024 | |
| Stuttgart | EUR | 56.71 | 56.45 | 0.46 | 55.56 - 57.04 | 9’662 | 19:45:40 | 20.12.2024 | |
| SIX SX USD | USD | 59.23 | 58.63 | 1.02 | 57.82 - 59.23 | 27’009 | 17:23:52 | 20.12.2024 | |
| Tradegate | EUR | 56.79 | 56.65 | 0.25 | 55.55 - 57.15 | 60’147 | 19:49:37 | 20.12.2024 | |
| Wien | EUR | 57.00 | 56.77 | 0.41 | 55.74 - 57.00 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 56.93 | 56.68 | 0.43 | 55.56 - 56.93 | 112’584 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 56.66 | 56.72 | -0.11 | 55.56 - 56.66 | 1’405 | 16:53:14 | 20.12.2024 | |
| KAG-Kurs | USD | 58.44 | 60.22 | -2.95 | 0.00 - 0.00 | 0 | - | 18.12.2024 |