| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.02 | 58.11 | -0.15 | 57.89 - 58.73 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 58.00 | 57.93 | 0.12 | 58.00 - 58.70 | 0 | 21:48:08 | 31.01.2025 | |
| gettex | EUR | 58.08 | 58.20 | -0.22 | 57.99 - 58.72 | 5’679 | 22:47:04 | 31.01.2025 | |
| BX Swiss | CHF | 55.31 | 54.87 | 0.79 | 55.30 - 55.45 | 566 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 57.95 | 57.89 | 0.10 | 57.95 - 58.69 | 4’465 | 21:47:05 | 31.01.2025 | |
| Hamburg | EUR | 58.42 | 57.93 | 0.84 | 58.42 - 58.42 | 0 | 09:22:33 | 31.01.2025 | |
| Lang & Schwarz | EUR | 58.00 | 58.00 | 0.04 | 0.00 - 0.00 | 0 | 22:49:44 | 31.01.2025 | |
| London | GBP | 49.02 | 48.37 | 1.37 | 48.82 - 49.11 | 113’626 | 17:27:53 | 31.01.2025 | |
| München | EUR | 58.50 | 58.05 | 0.78 | 58.34 - 58.58 | 24 | 19:33:48 | 31.01.2025 | |
| Stuttgart | EUR | 58.00 | 58.17 | -0.29 | 57.92 - 58.71 | 16’811 | 21:56:44 | 31.01.2025 | |
| SIX SX USD | USD | 60.84 | 60.35 | 0.81 | 60.67 - 60.96 | 18’735 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 57.98 | 58.11 | -0.23 | 57.98 - 58.73 | 39’814 | 21:59:10 | 31.01.2025 | |
| Wien | EUR | 58.60 | 57.76 | 1.45 | 58.53 - 58.60 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 58.55 | 57.78 | 1.33 | 58.36 - 58.73 | 80’221 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 58.08 | 57.92 | 0.29 | 58.08 - 58.57 | 335 | 20:47:16 | 31.01.2025 | |
| KAG-Kurs | USD | 60.48 | 60.16 | 0.53 | 0.00 - 0.00 | 0 | - | 30.01.2025 |