| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 526.46 | 531.64 | -0.97 | 523.34 - 529.74 | 3’289 | 20:27:31 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 528.72 | 533.32 | -0.86 | 0.00 - 0.00 | 0 | 18:12:22 | 06.05.2025 | ||
| BER | EUR | 529.20 | 531.20 | -1.11 | 529.20 - 529.20 | 0 | 08:20:21 | 06.05.2025 | ||
| BRX | CHF | 493.73 | 496.06 | -0.47 | 489.66 - 494.34 | 50 | 18:00:02 | 06.05.2025 | ||
| DUS | EUR | 524.26 | 531.66 | -1.39 | 524.26 - 528.96 | 13 | 19:46:53 | 06.05.2025 | ||
| FII | USD | 408.91 | 408.91 | 1.48 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
| HAM | EUR | 524.66 | 530.80 | -1.16 | 524.66 - 527.48 | 5 | 19:57:30 | 06.05.2025 | ||
| L&S | EUR | 525.26 | 533.24 | -1.50 | 524.72 - 529.30 | 278 | 19:22:24 | 06.05.2025 | ||
| LSE | USD | 599.73 | 603.43 | -0.61 | 594.50 - 600.17 | 58’131 | 17:35:17 | 06.05.2025 | ||
| MUN | EUR | 528.14 | 528.78 | -0.12 | 528.14 - 529.20 | 100 | 18:21:15 | 06.05.2025 | ||
| STU | EUR | 525.23 | 531.08 | -1.10 | 523.69 - 529.84 | 682 | 20:15:13 | 06.05.2025 | ||
| SWU | USD | 599.60 | 602.70 | -0.51 | 594.90 - 599.90 | 10’251 | 17:35:00 | 06.05.2025 | ||
| TGT | EUR | 526.19 | 531.38 | -0.98 | 523.70 - 530.00 | 7’849 | 20:24:11 | 06.05.2025 | ||
| Wien | EUR | 527.90 | 531.80 | -0.73 | 525.10 - 528.20 | 1 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 528.42 | 531.94 | -0.66 | 523.38 - 529.70 | 32’913 | 17:36:25 | 06.05.2025 | ||
| XQTX | EUR | 525.18 | 534.84 | -1.81 | 524.64 - 529.52 | 514 | 20:02:11 | 06.05.2025 | ||
| KAG-Kurs | USD | 605.02 | 596.22 | 1.48 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||