| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 617.98 | 619.11 | -0.18 | 616.59 - 625.62 | 0 | 22:29:58 | 31.01.2025 | |
| Berlin | EUR | 621.24 | 619.04 | 0.36 | 621.24 - 621.24 | 0 | 08:34:50 | 31.01.2025 | |
| gettex | EUR | 617.70 | 619.20 | -0.24 | 616.74 - 625.48 | 6’911 | 22:57:03 | 31.01.2025 | |
| BX Swiss | CHF | 590.58 | 583.15 | 1.27 | 588.88 - 590.73 | 99 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 616.92 | 616.76 | 0.03 | 616.92 - 625.20 | 1 | 21:46:05 | 31.01.2025 | |
| FII | USD | 408.91 | 408.91 | 0.53 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | |
| Hamburg | EUR | 617.60 | 617.48 | 0.02 | 617.60 - 623.04 | 9 | 21:05:41 | 31.01.2025 | |
| Lang & Schwarz | EUR | 617.52 | 617.52 | -0.28 | 0.00 - 0.00 | 0 | 22:55:58 | 31.01.2025 | |
| London | USD | 648.42 | 641.67 | 1.05 | 646.25 - 649.51 | 89’163 | 17:35:29 | 31.01.2025 | |
| München | EUR | 617.68 | 618.54 | -0.14 | 617.68 - 622.44 | 19 | 21:26:54 | 31.01.2025 | |
| Stuttgart | EUR | 617.84 | 619.68 | -0.30 | 616.82 - 625.54 | 2’769 | 21:56:31 | 31.01.2025 | |
| SIX SX USD | USD | 648.80 | 642.10 | 1.04 | 646.30 - 649.70 | 4’146 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 618.08 | 618.97 | -0.14 | 616.65 - 625.47 | 17’592 | 21:59:24 | 31.01.2025 | |
| Wien | EUR | 625.50 | 615.30 | 1.66 | 623.50 - 625.50 | 50 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 623.82 | 615.50 | 1.35 | 621.42 - 625.60 | 64’623 | 17:41:21 | 31.01.2025 | |
| Quotrix | EUR | 624.62 | 619.08 | 0.89 | 621.30 - 625.22 | 1’288 | 16:42:50 | 31.01.2025 | |
| KAG-Kurs | USD | 644.15 | 640.76 | 0.53 | 0.00 - 0.00 | 0 | - | 30.01.2025 |