| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 608.01 | 608.77 | -0.12 | 603.84 - 613.23 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 604.62 | 606.08 | -0.24 | 604.62 - 613.44 | 28 | 17:52:30 | 27.12.2024 | |
| BMN | EUR | 607.34 | 609.00 | -0.27 | 603.52 - 613.78 | 8’946 | 21:55:14 | 27.12.2024 | |
| BX Swiss | CHF | 569.37 | 566.73 | 0.47 | 569.37 - 575.76 | 220 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 605.50 | 607.16 | -0.27 | 604.28 - 613.70 | 97 | 21:47:04 | 27.12.2024 | |
| FII | USD | 408.91 | 408.91 | -1.13 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | |
| Hamburg | EUR | 613.06 | 608.30 | 0.78 | 613.06 - 613.58 | 31 | 10:43:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 608.34 | 607.92 | 0.07 | 608.34 - 608.34 | 15 | 17:02:56 | 29.12.2024 | |
| London | USD | 632.85 | 634.46 | -0.25 | 630.60 - 639.69 | 65’729 | 17:35:29 | 27.12.2024 | |
| München | EUR | 613.06 | 604.98 | 1.34 | 612.32 - 613.26 | 56 | 10:04:45 | 27.12.2024 | |
| Stuttgart | EUR | 606.99 | 609.02 | -0.33 | 604.33 - 613.68 | 1’449 | 21:56:54 | 27.12.2024 | |
| SIX SX USD | USD | 633.20 | 640.03 | 0.73 | 630.70 - 639.30 | 4’594 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 607.74 | 609.21 | -0.24 | 604.01 - 613.21 | 17’939 | 21:53:52 | 27.12.2024 | |
| Wien | EUR | 607.40 | 605.10 | 0.38 | 607.40 - 612.80 | 20 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 607.08 | 604.80 | 0.38 | 605.00 - 613.24 | 55’294 | 17:43:41 | 27.12.2024 | |
| XQTX | EUR | 607.66 | 608.60 | -0.15 | 606.26 - 613.70 | 216 | 20:48:10 | 27.12.2024 | |
| KAG-Kurs | USD | 633.08 | 640.33 | -1.13 | 0.00 - 0.00 | 0 | - | 27.12.2024 |