| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 96.42 | 96.45 | -0.02 | 96.22 - 96.57 | 0 | 14:22:37 | 23.12.2024 | |
| Berlin | EUR | 96.35 | 96.32 | 0.04 | 96.23 - 96.54 | 0 | 13:55:03 | 23.12.2024 | |
| BMN | EUR | 96.46 | 96.03 | 0.45 | 95.76 - 96.46 | 21 | 14:17:19 | 23.12.2024 | |
| BX Swiss | CHF | 91.91 | 89.85 | 1.66 | 0.00 - 0.00 | 0 | 18:00:01 | 09.12.2024 | |
| Düsseldorf | EUR | 96.47 | 95.98 | 0.51 | 96.08 - 96.47 | 0 | 13:17:17 | 23.12.2024 | |
| Hamburg | EUR | 96.28 | 96.09 | 0.20 | 96.28 - 96.28 | 0 | 09:34:47 | 23.12.2024 | |
| Lang & Schwarz | EUR | 96.33 | 95.95 | 0.18 | 95.94 - 96.96 | 0 | 14:32:58 | 20.12.2024 | |
| London | USD | 100.22 | 100.49 | -0.27 | 100.18 - 100.44 | 4’131 | 13:32:55 | 23.12.2024 | |
| München | EUR | 95.97 | 96.48 | -0.53 | 95.97 - 95.97 | 0 | 08:01:35 | 23.12.2024 | |
| Stuttgart | EUR | 96.34 | 96.12 | 0.23 | 96.09 - 96.46 | 26 | 14:15:16 | 23.12.2024 | |
| SIX SX USD | USD | 100.03 | 100.03 | -0.38 | 0.00 - 0.00 | 0 | 13:59:13 | 20.12.2024 | |
| Tradegate | EUR | 96.32 | 96.67 | -0.37 | 95.95 - 96.89 | 7’527 | 14:00:03 | 23.12.2024 | |
| XETRA | EUR | 96.46 | 96.62 | -0.17 | 96.27 - 96.50 | 202 | 13:12:07 | 23.12.2024 | |
| XQTX | EUR | 96.29 | 96.29 | 0.06 | 0.00 - 0.00 | 0 | 10:05:53 | 20.12.2024 | |
| KAG-Kurs | USD | 100.28 | 99.97 | 0.31 | 0.00 - 0.00 | 0 | - | 20.12.2024 |