| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.75 | 98.75 | 0.00 | 98.69 - 98.92 | 51 | 22:47:18 | 26.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 98.69 | 98.55 | 0.14 | 98.55 - 98.74 | 0 | 22:00:02 | 26.02.2025 | ||
| Berlin | EUR | 98.70 | 98.56 | 0.15 | 98.56 - 98.71 | 0 | 21:53:14 | 26.02.2025 | ||
| BX Swiss | CHF | 107.41 | 92.29 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.44 | 98.30 | 0.14 | 98.34 - 98.65 | 0 | 21:47:12 | 26.02.2025 | ||
| Hamburg | EUR | 98.64 | 98.58 | 0.06 | 98.64 - 98.64 | 0 | 09:29:32 | 26.02.2025 | ||
| Lang & Schwarz | EUR | 98.82 | 98.61 | 0.21 | 98.82 - 98.82 | 100 | 08:04:06 | 26.02.2025 | ||
| London | EUR | 98.81 | 98.56 | 0.25 | 98.68 - 98.81 | 1’562 | 17:35:18 | 26.02.2025 | ||
| München | EUR | 98.61 | 98.61 | 0.00 | 98.61 - 98.61 | 0 | 08:11:31 | 26.02.2025 | ||
| Stuttgart | EUR | 98.44 | 98.30 | 0.14 | 98.18 - 98.68 | 0 | 21:56:49 | 26.02.2025 | ||
| Swiss Exchange | CHF | 92.95 | 92.25 | -0.32 | 0.00 - 0.00 | 0 | 16:06:38 | 19.02.2025 | ||
| Tradegate | EUR | 98.63 | 98.59 | 0.03 | 98.63 - 98.73 | 2 | 11:28:26 | 26.02.2025 | ||
| XETRA | EUR | 98.70 | 98.56 | 0.15 | 98.57 - 98.74 | 346 | 17:36:04 | 26.02.2025 | ||
| Quotrix | EUR | 98.66 | 98.30 | 0.73 | 0.00 - 0.00 | 0 | 12:11:26 | 13.02.2025 | ||
| KAG-Kurs | EUR | 98.57 | 98.62 | -0.05 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||