| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.79 | 98.72 | 0.07 | 98.72 - 98.89 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 98.75 | 98.66 | 0.09 | 98.73 - 98.85 | 0 | 21:53:21 | 28.11.2024 | |
| BMN | EUR | 98.77 | 98.68 | 0.10 | 98.45 - 98.77 | 0 | 21:47:20 | 28.11.2024 | |
| BX Swiss | CHF | 107.41 | 91.89 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 98.56 | 98.49 | 0.07 | 98.41 - 98.78 | 0 | 21:46:53 | 28.11.2024 | |
| Hamburg | EUR | 98.74 | 98.58 | 0.16 | 98.74 - 98.74 | 0 | 10:41:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 99.05 | 98.37 | 0.36 | 99.05 - 99.05 | 200 | 22:15:21 | 28.11.2024 | |
| London | EUR | 98.79 | 98.61 | 0.18 | 98.79 - 98.80 | 208 | 15:51:27 | 28.11.2024 | |
| München | EUR | 98.70 | 98.70 | 0.00 | 98.70 - 98.70 | 0 | 09:05:36 | 28.11.2024 | |
| Stuttgart | EUR | 98.56 | 98.49 | 0.07 | 98.43 - 98.79 | 0 | 21:56:44 | 28.11.2024 | |
| Swiss Exchange | CHF | 91.72 | 91.86 | -1.16 | 0.00 - 0.00 | 0 | 17:16:39 | 21.11.2024 | |
| Tradegate | EUR | 98.70 | 98.64 | 0.06 | 98.70 - 98.70 | 200 | 10:59:53 | 28.11.2024 | |
| XETRA | EUR | 98.71 | 98.61 | 0.10 | 98.71 - 98.89 | 1’739 | 17:36:24 | 28.11.2024 | |
| XQTX | EUR | 98.70 | 98.70 | 1.18 | 0.00 - 0.00 | 0 | 11:28:50 | 27.11.2024 | |
| KAG-Kurs | EUR | 98.61 | 98.61 | 0.01 | 0.00 - 0.00 | 0 | - | 26.11.2024 |