| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.07 | 97.33 | 0.76 | 95.84 - 98.07 | 0 | 09:47:04 | 10.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.17 | 97.44 | 0.75 | 97.44 - 99.03 | 0 | 10:12:31 | 10.04.2025 | ||
| Berlin | EUR | 98.55 | 97.44 | 1.14 | 97.44 - 98.55 | 0 | 09:15:11 | 10.04.2025 | ||
| BX Swiss | CHF | 107.41 | 90.22 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.14 | 96.34 | 1.88 | 96.67 - 98.14 | 0 | 09:16:26 | 10.04.2025 | ||
| Hamburg | EUR | 98.04 | 97.10 | 0.97 | 98.04 - 98.04 | 0 | 09:23:20 | 10.04.2025 | ||
| Lang & Schwarz | EUR | 97.51 | 96.94 | -0.93 | 96.10 - 98.98 | 0 | 17:25:40 | 07.04.2025 | ||
| London | EUR | 97.20 | 97.20 | -0.68 | 0.00 - 0.00 | 0 | 17:35:00 | 09.04.2025 | ||
| München | EUR | 97.12 | 97.12 | 0.00 | 97.12 - 97.12 | 0 | 08:17:56 | 10.04.2025 | ||
| Stuttgart | EUR | 98.07 | 96.34 | 1.80 | 96.72 - 98.13 | 0 | 09:30:55 | 10.04.2025 | ||
| Swiss Exchange | CHF | 95.28 | 90.32 | 2.51 | 0.00 - 0.00 | 0 | 13:23:00 | 14.03.2025 | ||
| Tradegate | EUR | 97.67 | 96.10 | 1.11 | 0.00 - 0.00 | 0 | 16:54:04 | 08.04.2025 | ||
| XETRA | EUR | 98.62 | 96.99 | 1.68 | 98.62 - 98.62 | 0 | 09:04:27 | 10.04.2025 | ||
| Quotrix | EUR | 98.59 | 96.34 | -0.23 | 0.00 - 0.00 | 0 | 11:31:46 | 04.03.2025 | ||
| KAG-Kurs | EUR | 97.89 | 97.45 | 0.45 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||