| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.83 | 99.69 | 0.14 | 99.69 - 99.94 | 0 | 10:19:16 | 27.12.2024 | |
| Berlin | EUR | 99.82 | 99.70 | 0.12 | 99.77 - 99.86 | 0 | 10:30:05 | 27.12.2024 | |
| BMN | EUR | 99.77 | 99.56 | 0.21 | 99.47 - 99.77 | 3 | 10:47:00 | 27.12.2024 | |
| BX Swiss | CHF | 96.98 | 93.15 | 0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 99.76 | 99.38 | 0.38 | 99.32 - 99.76 | 0 | 10:16:13 | 27.12.2024 | |
| Lang & Schwarz | EUR | 99.55 | 99.55 | -0.06 | 99.33 - 100.13 | 0 | 15:32:06 | 23.12.2024 | |
| London | USD | 104.10 | 103.65 | 0.43 | 104.10 - 104.64 | 53 | 09:00:12 | 27.12.2024 | |
| München | EUR | 99.10 | 99.45 | -0.35 | 99.10 - 99.10 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 99.77 | 99.38 | 0.39 | 99.17 - 99.77 | 0 | 11:00:14 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 125 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 91.79 | 93.21 | -1.52 | 0.00 - 0.00 | 0 | 16:56:40 | 09.12.2024 | |
| Tradegate | EUR | 99.91 | 99.80 | 0.11 | 99.71 - 99.91 | 3 | 10:14:42 | 27.12.2024 | |
| XETRA | EUR | 99.90 | 99.66 | 0.24 | 99.87 - 99.90 | 59 | 10:34:55 | 27.12.2024 | |
| XQTX | EUR | 98.85 | 99.38 | -1.35 | 0.00 - 0.00 | 0 | 10:39:13 | 29.11.2024 | |
| KAG-Kurs | USD | 103.77 | 103.66 | 0.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |