| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.55 | 100.26 | -0.70 | 99.54 - 99.79 | 2 | 22:47:08 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 99.47 | 100.12 | -0.65 | 99.39 - 100.12 | 0 | 22:00:01 | 14.02.2025 | ||
| Berlin | EUR | 99.48 | 100.13 | -0.64 | 99.45 - 100.13 | 0 | 21:53:21 | 14.02.2025 | ||
| BX Swiss | CHF | 96.98 | 94.35 | 0.07 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 99.16 | 99.77 | -0.61 | 99.12 - 99.81 | 0 | 21:46:28 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 100.77 | 99.12 | 0.09 | 99.11 - 99.11 | 0 | 18:57:41 | 04.02.2025 | ||
| London | USD | 104.60 | 104.40 | 0.19 | 104.58 - 105.02 | 606 | 17:35:21 | 14.02.2025 | ||
| München | EUR | 99.82 | 100.62 | -0.80 | 99.82 - 100.47 | 0 | 18:38:24 | 14.02.2025 | ||
| Stuttgart | EUR | 99.23 | 99.77 | -0.54 | 99.12 - 99.83 | 0 | 21:56:54 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 94.50 | 94.44 | 0.01 | 0.00 - 0.00 | 0 | 09:09:50 | 28.01.2025 | ||
| Tradegate | EUR | 99.60 | 100.25 | -0.66 | 99.33 - 99.90 | 128 | 17:23:56 | 14.02.2025 | ||
| XETRA | EUR | 99.44 | 100.19 | -0.75 | 99.33 - 99.87 | 3’005 | 17:36:16 | 14.02.2025 | ||
| Quotrix | EUR | 100.29 | 99.77 | -1.00 | 0.00 - 0.00 | 0 | 10:40:08 | 07.02.2025 | ||
| KAG-Kurs | USD | 104.47 | 104.40 | 0.07 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||