Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 100.79 | 100.85 | -0.06 | 100.44 - 101.14 | 34 | 20:47:20 | 11.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 100.68 | 100.98 | -0.30 | 100.59 - 101.10 | 0 | 20:00:02 | 11.02.2025 | ||
Berlin | EUR | 100.65 | 100.95 | -0.30 | 100.65 - 101.10 | 0 | 19:30:05 | 11.02.2025 | ||
BX Swiss | CHF | 96.98 | 94.64 | -0.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 100.34 | 100.64 | -0.30 | 100.34 - 100.93 | 0 | 19:47:02 | 11.02.2025 | ||
Lang & Schwarz | EUR | 100.77 | 100.59 | 0.09 | 100.35 - 101.33 | 0 | 18:57:41 | 04.02.2025 | ||
London | USD | 104.23 | 103.96 | 0.26 | 103.97 - 104.66 | 1’673 | 17:35:23 | 11.02.2025 | ||
München | EUR | 100.62 | 100.59 | 0.03 | 100.62 - 100.62 | 0 | 08:21:17 | 11.02.2025 | ||
Stuttgart | EUR | 100.33 | 100.64 | -0.31 | 100.29 - 101.04 | 0 | 20:46:04 | 11.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 278 | 09:22:16 | 02.12.2023 | ||
Swiss Exchange | CHF | 94.50 | 94.60 | 0.01 | 0.00 - 0.00 | 0 | 09:09:50 | 28.01.2025 | ||
Tradegate | EUR | 100.78 | 101.08 | -0.30 | 100.62 - 101.33 | 719 | 17:25:53 | 11.02.2025 | ||
XETRA | EUR | 100.66 | 100.95 | -0.29 | 100.66 - 101.10 | 52 | 17:36:13 | 11.02.2025 | ||
Quotrix | EUR | 100.29 | 100.63 | -1.00 | 0.00 - 0.00 | 0 | 10:40:08 | 07.02.2025 | ||
KAG-Kurs | USD | 103.94 | 103.97 | -0.03 | 0.00 - 0.00 | 0 | - | 07.02.2025 |