| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.34 | 141.26 | 0.06 | 140.62 - 141.39 | 91 | 15:17:14 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 141.36 | 141.19 | 0.12 | 141.19 - 141.45 | 0 | 15:26:21 | 21.03.2025 | ||
| Berlin | EUR | 141.44 | 141.20 | 0.17 | 141.20 - 141.44 | 0 | 14:40:03 | 21.03.2025 | ||
| BX Swiss | CHF | 131.19 | 134.93 | 0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | ||
| Düsseldorf | EUR | 141.33 | 140.78 | 0.39 | 140.86 - 141.33 | 43 | 14:16:34 | 21.03.2025 | ||
| Hamburg | EUR | 141.06 | 141.06 | 0.27 | 0.00 - 0.00 | 0 | 09:13:20 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 140.80 | 141.05 | -0.11 | 140.75 - 141.66 | 0 | 11:40:25 | 11.03.2025 | ||
| München | EUR | 141.15 | 141.15 | 0.00 | 141.15 - 141.15 | 0 | 08:10:53 | 21.03.2025 | ||
| Stuttgart | EUR | 141.32 | 140.78 | 0.38 | 140.69 - 141.45 | 510 | 15:27:06 | 21.03.2025 | ||
| Tradegate | EUR | 141.42 | 141.36 | 0.04 | 141.42 - 141.49 | 17 | 12:49:36 | 21.03.2025 | ||
| XETRA | EUR | 141.45 | 141.07 | 0.27 | 141.11 - 141.82 | 3’129 | 15:08:52 | 21.03.2025 | ||
| Quotrix | EUR | 141.36 | 141.36 | 0.12 | 0.00 - 0.00 | 0 | 15:57:06 | 20.03.2025 | ||
| KAG-Kurs | EUR | 140.91 | 140.79 | 0.08 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||