| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 141.77 | 141.77 | -0.05 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 141.39 | 141.77 | -0.26 | 141.32 - 142.08 | 0 | 21:53:13 | 10.01.2025 | |
| BMN | EUR | 141.58 | 142.05 | -0.33 | 141.37 - 141.69 | 4 | 21:47:07 | 10.01.2025 | |
| BX Swiss | CHF | 131.19 | 133.04 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | |
| Düsseldorf | EUR | 141.28 | 141.50 | -0.16 | 141.16 - 142.17 | 1’510 | 21:46:58 | 10.01.2025 | |
| Hamburg | EUR | 141.45 | 141.64 | -0.13 | 141.45 - 141.45 | 0 | 09:32:49 | 10.01.2025 | |
| Lang & Schwarz | EUR | 141.65 | 141.04 | -0.10 | 0.00 - 0.00 | 0 | 11:35:06 | 09.01.2025 | |
| München | EUR | 141.72 | 142.10 | -0.27 | 141.72 - 142.10 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 141.28 | 141.50 | -0.16 | 141.06 - 141.72 | 1’740 | 21:56:05 | 10.01.2025 | |
| Tradegate | EUR | 141.61 | 141.89 | -0.20 | 141.60 - 141.61 | 11 | 13:44:27 | 10.01.2025 | |
| XETRA | EUR | 141.68 | 141.92 | -0.17 | 141.25 - 141.94 | 4’908 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 141.71 | 141.50 | -0.09 | 141.71 - 141.71 | 159 | 12:22:06 | 10.01.2025 | |
| KAG-Kurs | EUR | 141.76 | 141.86 | -0.07 | 0.00 - 0.00 | 0 | - | 09.01.2025 |