| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DAX® ESG UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.18 | 6.21 | -0.53 | 6.10 - 6.24 | 0 | 21:45:24 | 19.11.2024 | |
| Berlin | EUR | 6.17 | 6.21 | -0.61 | 6.13 - 6.22 | 0 | 20:58:12 | 19.11.2024 | |
| BMN | EUR | 6.18 | 6.22 | -0.66 | 6.11 - 6.23 | 8’765 | 21:17:13 | 19.11.2024 | |
| Düsseldorf | EUR | 6.16 | 6.20 | -0.64 | 6.12 - 6.22 | 0 | 20:46:59 | 19.11.2024 | |
| Lang & Schwarz | EUR | 6.11 | 6.22 | -1.72 | 6.11 - 6.11 | 166 | 15:00:25 | 19.11.2024 | |
| München | EUR | 6.22 | 6.22 | 0.00 | 6.22 - 6.22 | 0 | 08:12:09 | 19.11.2024 | |
| Stuttgart | EUR | 6.17 | 6.20 | -0.52 | 6.10 - 6.22 | 0 | 21:45:53 | 19.11.2024 | |
| Tradegate | EUR | 6.19 | 6.22 | -0.48 | 6.12 - 6.24 | 7’738 | 21:45:11 | 19.11.2024 | |
| XETRA | EUR | 6.18 | 6.23 | -0.79 | 6.10 - 6.24 | 45’627 | 17:36:13 | 19.11.2024 | |
| XQTX | EUR | 6.25 | 6.20 | 0.53 | 0.00 - 0.00 | 0 | 15:44:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 6.25 | 6.26 | -0.15 | 0.00 - 0.00 | 0 | - | 15.11.2024 |