| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.95 | 19.02 | -0.38 | 18.74 - 19.17 | 0 | 22:00:41 | 19.11.2024 | |
| Berlin | EUR | 18.96 | 18.98 | -0.06 | 18.96 - 18.96 | 0 | 08:12:11 | 19.11.2024 | |
| BMN | EUR | 19.00 | 19.04 | -0.24 | 18.79 - 19.11 | 519 | 21:47:16 | 19.11.2024 | |
| BX Swiss | CHF | 18.38 | 17.84 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | |
| Düsseldorf | EUR | 18.93 | 18.99 | -0.28 | 18.77 - 19.11 | 0 | 21:46:09 | 19.11.2024 | |
| Hamburg | EUR | 19.08 | 19.14 | -0.32 | 19.08 - 19.08 | 0 | 09:23:10 | 19.11.2024 | |
| Lang & Schwarz | EUR | 19.12 | 18.96 | 0.44 | 19.12 - 19.12 | 385 | 09:12:02 | 19.11.2024 | |
| München | EUR | 18.96 | 18.99 | -0.18 | 18.96 - 19.01 | 679 | 20:09:05 | 19.11.2024 | |
| Stuttgart | EUR | 18.92 | 18.99 | -0.36 | 18.75 - 19.12 | 11’300 | 21:56:52 | 19.11.2024 | |
| Swiss Exchange | CHF | 17.66 | 17.85 | -2.52 | 0.00 - 0.00 | 0 | 11:51:18 | 13.11.2024 | |
| Tradegate | EUR | 18.91 | 18.98 | -0.38 | 18.78 - 19.13 | 8’011 | 21:55:29 | 19.11.2024 | |
| Wien | EUR | 18.85 | 19.06 | -1.09 | 18.79 - 18.89 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 18.96 | 19.08 | -0.62 | 18.76 - 19.14 | 10’555 | 17:36:16 | 19.11.2024 | |
| XQTX | EUR | 19.06 | 19.06 | -0.22 | 0.00 - 0.00 | 0 | 15:43:02 | 18.11.2024 | |
| KAG-Kurs | EUR | 19.08 | 19.07 | 0.05 | 0.00 - 0.00 | 0 | - | 18.11.2024 |