| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.16 | 26.13 | 0.12 | 26.05 - 26.23 | 0 | 22:22:28 | 27.12.2024 | |
| Berlin | EUR | 26.15 | 25.96 | 0.73 | 26.06 - 26.18 | 0 | 21:48:18 | 27.12.2024 | |
| BMN | EUR | 26.15 | 26.22 | -0.25 | 25.92 - 26.30 | 380 | 21:47:25 | 27.12.2024 | |
| BX Swiss | EUR | 22.60 | 25.92 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | |
| Düsseldorf | EUR | 25.97 | 25.89 | 0.29 | 25.93 - 26.13 | 0 | 21:46:23 | 27.12.2024 | |
| Hamburg | EUR | 26.10 | 26.11 | -0.06 | 26.10 - 26.10 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 26.27 | 26.27 | -0.07 | 0.00 - 0.00 | 0 | 09:22:57 | 27.12.2024 | |
| München | EUR | 25.93 | 25.98 | -0.21 | 25.93 - 25.93 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 26.00 | 25.83 | 0.65 | 25.92 - 26.27 | 1 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 25.93 | 25.81 | 0.48 | 25.81 - 26.22 | 5’147 | 19:01:12 | 27.12.2024 | |
| Wien | EUR | 26.08 | 25.90 | 0.71 | 26.08 - 26.16 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 26.16 | 25.98 | 0.71 | 26.01 - 26.27 | 7’611 | 17:36:26 | 27.12.2024 | |
| XQTX | EUR | 26.01 | 25.96 | -0.57 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | EUR | 26.09 | 26.08 | 0.01 | 0.00 - 0.00 | 0 | - | 23.12.2024 |