| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.83 | 38.12 | -0.76 | 37.70 - 38.18 | 0 | 22:18:15 | 19.11.2024 | |
| Berlin | EUR | 37.80 | 37.97 | -0.45 | 37.80 - 37.80 | 0 | 08:18:28 | 19.11.2024 | |
| BMN | EUR | 37.78 | 38.00 | -0.57 | 37.76 - 38.20 | 215 | 21:47:18 | 19.11.2024 | |
| Düsseldorf | EUR | 37.68 | 38.00 | -0.83 | 37.65 - 38.05 | 0 | 21:46:11 | 19.11.2024 | |
| Hamburg | EUR | 38.07 | 37.86 | 0.55 | 38.07 - 38.07 | 0 | 09:23:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 37.58 | 37.91 | -1.42 | 37.60 - 38.41 | 0 | 10:53:26 | 14.11.2024 | |
| London | EUR | 30.87 | 66.12 | 2.64 | 0.00 - 0.00 | 0 | 12:09:43 | 28.12.2023 | |
| München | EUR | 37.98 | 37.98 | 0.00 | 37.98 - 37.98 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 37.69 | 37.99 | -0.80 | 37.59 - 38.08 | 152 | 21:56:32 | 19.11.2024 | |
| Tradegate | EUR | 37.72 | 37.89 | -0.44 | 37.69 - 38.25 | 706 | 16:24:31 | 19.11.2024 | |
| XETRA | EUR | 37.98 | 38.10 | -0.33 | 37.78 - 38.10 | 699 | 17:36:02 | 19.11.2024 | |
| XQTX | EUR | 37.50 | 37.99 | -2.27 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 40.28 | 39.72 | 1.41 | 0.00 - 0.00 | 0 | - | 18.11.2024 |