| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.51 | 39.21 | -1.79 | 38.49 - 39.39 | 0 | 16:01:12 | 21.01.2025 | |
| Berlin | EUR | 39.07 | 38.71 | 0.93 | 39.07 - 39.07 | 0 | 08:16:29 | 21.01.2025 | |
| BMN | EUR | 38.60 | 39.16 | -1.42 | 38.60 - 39.33 | 14 | 15:45:14 | 21.01.2025 | |
| Düsseldorf | EUR | 38.93 | 39.07 | -0.37 | 38.89 - 39.26 | 0 | 15:16:15 | 21.01.2025 | |
| Hamburg | EUR | 39.31 | 38.91 | 1.03 | 39.31 - 39.31 | 0 | 09:31:24 | 21.01.2025 | |
| Lang & Schwarz | EUR | 39.13 | 39.13 | 1.36 | 38.42 - 39.76 | 0 | 09:07:55 | 20.01.2025 | |
| London | EUR | 30.87 | 66.12 | 2.64 | 0.00 - 0.00 | 0 | 12:09:43 | 28.12.2023 | |
| München | EUR | 39.07 | 38.73 | 0.89 | 39.07 - 39.07 | 0 | 08:16:26 | 21.01.2025 | |
| Stuttgart | EUR | 38.45 | 39.08 | -1.60 | 38.45 - 39.32 | 0 | 16:00:32 | 21.01.2025 | |
| Tradegate | EUR | 39.00 | 39.10 | -0.27 | 39.00 - 39.49 | 110 | 15:04:21 | 21.01.2025 | |
| XETRA | EUR | 38.61 | 39.31 | -1.79 | 38.61 - 39.34 | 4’417 | 15:39:55 | 21.01.2025 | |
| XQTX | EUR | 37.52 | 39.06 | -1.29 | 0.00 - 0.00 | 0 | 09:34:41 | 15.01.2025 | |
| KAG-Kurs | USD | 39.65 | 39.13 | 1.33 | 0.00 - 0.00 | 0 | - | 17.01.2025 |