| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 19.54 | 19.70 | -0.78 | 19.48 - 19.69 | 539 | 22:47:28 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 19.62 | 19.62 | 1.67 | 0.00 - 0.00 | 0 | 09:17:59 | 05.05.2025 | ||
| BER | EUR | 19.60 | 19.56 | 0.22 | 19.60 - 19.60 | 0 | 08:20:14 | 06.05.2025 | ||
| BRN | EUR | 17.82 | 19.66 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
| DUS | EUR | 19.52 | 19.66 | -0.67 | 19.48 - 19.69 | 0 | 21:47:06 | 06.05.2025 | ||
| HAM | EUR | 19.56 | 19.61 | -0.28 | 19.56 - 19.67 | 500 | 17:36:08 | 06.05.2025 | ||
| L&S | EUR | 19.28 | 19.62 | 5.14 | 19.43 - 19.75 | 0 | 09:14:25 | 30.04.2025 | ||
| MUN | EUR | 19.63 | 19.63 | 0.00 | 19.63 - 19.63 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 19.50 | 19.64 | -0.67 | 19.45 - 19.68 | 114 | 21:56:34 | 06.05.2025 | ||
| TGT | EUR | 19.57 | 19.69 | -0.64 | 19.49 - 19.72 | 386 | 19:39:17 | 06.05.2025 | ||
| Wien | EUR | 19.58 | 19.68 | -0.49 | 19.56 - 19.59 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 19.60 | 19.68 | -0.44 | 19.44 - 19.72 | 66’905 | 17:36:06 | 06.05.2025 | ||
| XQTX | EUR | 19.46 | 19.62 | 6.50 | 0.00 - 0.00 | 0 | 09:36:07 | 02.05.2025 | ||
| KAG-Kurs | EUR | 19.64 | 19.57 | 0.34 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||