| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.47 | 72.94 | -0.64 | 72.36 - 73.33 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 72.67 | 72.92 | -0.34 | 72.67 - 73.31 | 0 | 21:53:13 | 31.01.2025 | |
| gettex | EUR | 72.50 | 73.00 | -0.68 | 72.50 - 73.50 | 2’422 | 22:47:13 | 31.01.2025 | |
| BX Swiss | USD | 57.62 | 75.63 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 72.38 | 72.54 | -0.22 | 72.38 - 73.28 | 0 | 21:46:21 | 31.01.2025 | |
| Hamburg | EUR | 73.08 | 72.75 | 0.45 | 73.08 - 73.08 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 72.49 | 72.51 | -0.28 | 72.18 - 73.12 | 0 | 21:46:23 | 30.01.2025 | |
| London | USD | 76.02 | 75.72 | 0.26 | 75.96 - 76.10 | 758 | 17:35:29 | 31.01.2025 | |
| München | EUR | 72.94 | 72.54 | 0.55 | 72.94 - 73.21 | 73 | 20:31:27 | 31.01.2025 | |
| Stuttgart | EUR | 72.53 | 72.85 | -0.44 | 72.47 - 73.28 | 2’672 | 21:56:37 | 31.01.2025 | |
| Tradegate | EUR | 73.32 | 73.04 | 0.38 | 72.61 - 73.36 | 5’938 | 20:30:08 | 31.01.2025 | |
| XETRA | EUR | 73.09 | 72.60 | 0.67 | 72.99 - 73.32 | 25’706 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 73.20 | 72.64 | 0.77 | 73.19 - 73.29 | 365 | 19:10:31 | 31.01.2025 | |
| KAG-Kurs | USD | 75.75 | 75.84 | -0.13 | 0.00 - 0.00 | 0 | - | 31.01.2025 |