| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.06 | 33.16 | -0.29 | 33.01 - 33.15 | 0 | 10:47:37 | 20.01.2025 | |
| Berlin | EUR | 33.02 | 33.12 | -0.30 | 33.02 - 33.17 | 0 | 10:30:09 | 20.01.2025 | |
| BMN | EUR | 33.00 | 33.13 | -0.39 | 32.81 - 33.00 | 0 | 10:47:26 | 20.01.2025 | |
| Düsseldorf | EUR | 33.00 | 32.86 | 0.43 | 32.78 - 33.01 | 0 | 10:17:03 | 20.01.2025 | |
| Lang & Schwarz | EUR | 32.99 | 32.94 | -1.12 | 32.84 - 33.62 | 0 | 14:31:00 | 15.01.2025 | |
| London | GBP | 28.00 | 27.99 | 0.43 | 28.00 - 28.00 | 417 | 09:05:28 | 20.01.2025 | |
| Stuttgart | EUR | 32.99 | 32.84 | 0.46 | 32.87 - 32.99 | 0 | 10:30:52 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.20 | 31.06 | 0.43 | 31.20 - 31.20 | 3 | 09:04:21 | 20.01.2025 | |
| Tradegate | EUR | 33.00 | 33.24 | -0.71 | 33.00 - 33.00 | 17 | 09:35:20 | 20.01.2025 | |
| XETRA | EUR | 33.06 | 33.11 | -0.17 | 33.06 - 33.19 | 177 | 10:24:27 | 20.01.2025 | |
| XQTX | EUR | 33.07 | 32.87 | -0.74 | 0.00 - 0.00 | 0 | 13:48:55 | 14.01.2025 | |
| KAG-Kurs | USD | 34.18 | 34.17 | 0.04 | 0.00 - 0.00 | 0 | - | 17.01.2025 |