| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.94 | 32.99 | -0.14 | 32.71 - 33.00 | 0 | 19:43:44 | 20.12.2024 | |
| Berlin | EUR | 32.89 | 32.96 | -0.23 | 32.73 - 32.91 | 0 | 18:25:08 | 20.12.2024 | |
| BMN | EUR | 32.89 | 32.97 | -0.24 | 32.71 - 32.89 | 448 | 19:17:09 | 20.12.2024 | |
| Düsseldorf | EUR | 32.69 | 32.71 | -0.06 | 32.54 - 32.88 | 0 | 18:46:56 | 20.12.2024 | |
| Lang & Schwarz | EUR | 32.94 | 32.94 | -1.01 | 32.56 - 33.32 | 0 | 14:50:37 | 19.12.2024 | |
| London | GBP | 27.20 | 27.43 | -0.84 | 27.20 - 27.20 | 8 | 16:34:48 | 20.12.2024 | |
| Stuttgart | EUR | 32.71 | 32.81 | -0.32 | 32.40 - 32.90 | 76 | 19:30:37 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.69 | 30.73 | -2.12 | 30.53 - 30.69 | 254 | 16:26:30 | 20.12.2024 | |
| Tradegate | EUR | 32.72 | 32.90 | -0.53 | 32.72 - 32.80 | 100 | 15:36:18 | 20.12.2024 | |
| XETRA | EUR | 32.93 | 33.09 | -0.47 | 32.72 - 32.96 | 5’291 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 33.32 | 32.68 | -0.42 | 0.00 - 0.00 | 0 | 14:42:48 | 11.12.2024 | |
| KAG-Kurs | USD | 34.83 | 34.76 | 0.21 | 0.00 - 0.00 | 0 | - | 18.12.2024 |