| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.39 | 48.44 | -0.11 | 48.05 - 48.52 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 48.33 | 48.41 | -0.17 | 48.18 - 48.41 | 0 | 21:53:21 | 27.12.2024 | |
| BMN | EUR | 48.60 | 48.18 | 0.86 | 47.75 - 48.60 | 928 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 48.02 | 47.87 | 0.31 | 47.86 - 48.37 | 0 | 21:46:20 | 27.12.2024 | |
| Lang & Schwarz | EUR | 48.26 | 48.26 | 0.84 | 48.02 - 48.51 | 0 | 09:55:25 | 27.12.2024 | |
| London | USD | 50.50 | 50.51 | 0.20 | 50.09 - 50.61 | 2’758 | 17:11:32 | 27.12.2024 | |
| München | EUR | 47.79 | 47.92 | -0.27 | 47.79 - 47.79 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 48.10 | 47.74 | 0.75 | 47.92 - 48.43 | 80 | 21:56:50 | 27.12.2024 | |
| Tradegate | EUR | 48.57 | 48.12 | 0.95 | 48.17 - 48.57 | 3’558 | 20:36:37 | 27.12.2024 | |
| XETRA | EUR | 48.39 | 48.17 | 0.47 | 48.09 - 48.55 | 6’363 | 17:36:17 | 27.12.2024 | |
| XQTX | EUR | 48.31 | 48.31 | 0.66 | 0.00 - 0.00 | 0 | 09:14:25 | 23.12.2024 | |
| KAG-Kurs | USD | 50.40 | 50.12 | 0.57 | 0.00 - 0.00 | 0 | - | 24.12.2024 |