| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63.55 | 62.71 | 1.34 | 62.15 - 63.56 | 0 | 22:00:03 | 27.01.2025 | |
| Berlin | EUR | 63.46 | 62.58 | 1.41 | 62.07 - 63.46 | 0 | 21:53:18 | 27.01.2025 | |
| BMN | EUR | 63.41 | 62.73 | 1.08 | 62.18 - 63.41 | 640 | 22:47:18 | 27.01.2025 | |
| BX Swiss | CHF | 43.62 | 59.60 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 63.37 | 62.59 | 1.25 | 62.15 - 63.37 | 390 | 21:46:55 | 27.01.2025 | |
| Hamburg | EUR | 62.87 | 63.05 | -0.29 | 62.87 - 62.87 | 0 | 09:42:16 | 27.01.2025 | |
| Lang & Schwarz | EUR | 63.10 | 62.47 | 0.30 | 63.10 - 63.10 | 100 | 11:50:40 | 27.01.2025 | |
| London | GBP | 52.90 | 52.82 | -0.51 | 0.00 - 0.00 | 0 | 15:57:43 | 24.01.2025 | |
| Stuttgart | EUR | 63.41 | 62.59 | 1.31 | 61.95 - 63.41 | 0 | 21:56:52 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 59.78 | 59.78 | 1.20 | 0.00 - 0.00 | 0 | 11:54:02 | 24.01.2025 | |
| Tradegate | EUR | 63.46 | 62.71 | 1.20 | 62.01 - 63.52 | 1’610 | 21:15:59 | 27.01.2025 | |
| XETRA | EUR | 63.29 | 62.71 | 0.92 | 62.70 - 63.36 | 3’749 | 17:36:13 | 27.01.2025 | |
| XQTX | EUR | 63.11 | 62.84 | 0.43 | 63.11 - 63.11 | 316 | 14:41:43 | 27.01.2025 | |
| KAG-Kurs | EUR | 62.64 | 62.93 | -0.46 | 0.00 - 0.00 | 0 | - | 24.01.2025 |