| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.56 | 65.53 | -4.53 | 62.37 - 65.81 | 2’030 | 22:47:02 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.48 | 65.67 | -4.86 | 62.46 - 65.87 | 0 | 22:22:00 | 04.04.2025 | ||
| Berlin | EUR | 62.56 | 65.68 | -4.75 | 62.56 - 65.76 | 254 | 21:53:14 | 04.04.2025 | ||
| BX Swiss | CHF | 43.62 | 62.36 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 62.61 | 65.63 | -4.60 | 62.35 - 65.68 | 460 | 21:46:30 | 04.04.2025 | ||
| Hamburg | EUR | 65.37 | 65.84 | -0.71 | 65.37 - 65.37 | 0 | 10:00:54 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 66.00 | 62.24 | 0.23 | 62.05 - 62.75 | 0 | 10:16:28 | 31.03.2025 | ||
| London | GBP | 53.83 | 55.48 | -2.97 | 53.83 - 53.83 | 1’337 | 17:35:10 | 04.04.2025 | ||
| Stuttgart | EUR | 62.28 | 65.60 | -5.06 | 62.28 - 65.74 | 600 | 21:56:42 | 04.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 63.03 | 62.39 | -0.35 | 0.00 - 0.00 | 0 | 10:04:12 | 01.04.2025 | ||
| Tradegate | EUR | 62.36 | 65.64 | -5.00 | 62.36 - 65.76 | 4’326 | 21:50:54 | 04.04.2025 | ||
| XETRA | EUR | 63.31 | 65.81 | -3.80 | 63.24 - 65.80 | 9’073 | 17:36:16 | 04.04.2025 | ||
| Quotrix | EUR | 64.45 | 65.87 | -2.16 | 64.45 - 64.45 | 54 | 15:02:22 | 04.04.2025 | ||
| KAG-Kurs | EUR | 65.62 | 65.84 | -0.33 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||