| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.56 | 9.57 | -0.09 | 9.53 - 9.59 | 0 | 21:59:49 | 03.01.2025 | |
| Berlin | EUR | 9.56 | 9.57 | -0.11 | 9.54 - 9.59 | 0 | 21:48:15 | 03.01.2025 | |
| BMN | EUR | 9.58 | 9.57 | 0.07 | 9.55 - 9.58 | 184 | 21:57:39 | 03.01.2025 | |
| BX Swiss | CHF | 8.93 | 8.96 | -0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 03.01.2025 | |
| Düsseldorf | EUR | 9.54 | 9.54 | -0.05 | 9.53 - 9.58 | 0 | 21:46:22 | 03.01.2025 | |
| Lang & Schwarz | EUR | 9.52 | 9.52 | -2.49 | 9.51 - 9.60 | 0 | 15:14:14 | 27.12.2024 | |
| London | GBP | 7.92 | 7.95 | -0.49 | 7.95 - 7.95 | 366 | 16:12:27 | 03.01.2025 | |
| Stuttgart | EUR | 9.54 | 9.55 | -0.12 | 9.53 - 9.59 | 0 | 21:56:58 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | |
| Tradegate | EUR | 9.57 | 9.58 | -0.14 | 9.57 - 9.57 | 1 | 09:30:14 | 03.01.2025 | |
| XETRA | EUR | 9.55 | 9.58 | -0.38 | 9.55 - 9.61 | 58’615 | 17:36:00 | 03.01.2025 | |
| XQTX | EUR | 9.59 | 9.59 | 2.48 | 0.00 - 0.00 | 0 | 15:53:53 | 02.01.2025 | |
| KAG-Kurs | EUR | 9.60 | 9.50 | 0.99 | 0.00 - 0.00 | 0 | - | 02.01.2025 |