| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.12 | 10.12 | 0.69 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 10.12 | 10.03 | 0.88 | 10.02 - 10.12 | 0 | 21:53:14 | 23.12.2024 | |
| BMN | EUR | 10.09 | 10.08 | 0.08 | 10.02 - 10.09 | 1’184 | 21:47:23 | 23.12.2024 | |
| BX Swiss | CHF | 10.15 | 9.37 | -0.57 | 0.00 - 0.00 | 0 | 18:00:00 | 14.06.2024 | |
| Düsseldorf | EUR | 10.07 | 10.03 | 0.44 | 10.01 - 10.09 | 0 | 21:47:03 | 23.12.2024 | |
| Lang & Schwarz | EUR | 10.46 | 10.08 | 0.52 | 0.00 - 0.00 | 0 | 13:01:14 | 06.12.2024 | |
| London | GBP | 8.42 | 8.37 | 0.75 | 8.43 - 8.43 | 6’786 | 12:27:30 | 24.12.2024 | |
| München | EUR | 10.06 | 10.07 | -0.11 | 10.04 - 10.06 | 0 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 10.08 | 10.02 | 0.56 | 10.01 - 10.09 | 200 | 21:56:40 | 23.12.2024 | |
| Tradegate | EUR | 10.06 | 10.05 | 0.12 | 10.04 - 10.09 | 9’152 | 17:47:39 | 23.12.2024 | |
| XETRA | EUR | 10.07 | 10.07 | 0.02 | 10.05 - 10.09 | 20’105 | 17:36:02 | 23.12.2024 | |
| XQTX | EUR | 10.35 | 10.02 | 0.43 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 10.07 | 10.05 | 0.12 | 0.00 - 0.00 | 0 | - | 23.12.2024 |