| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.69 | 8.70 | -0.11 | 8.56 - 8.70 | 0 | 19:56:24 | 20.12.2024 | |
| Berlin | EUR | 8.67 | 8.69 | -0.20 | 8.57 - 8.67 | 0 | 18:21:11 | 20.12.2024 | |
| BMN | EUR | 8.70 | 8.70 | -0.03 | 8.57 - 8.71 | 296 | 19:47:18 | 20.12.2024 | |
| BX Swiss | CHF | 8.39 | 8.10 | 3.90 | 0.00 - 0.00 | 0 | 18:00:02 | 31.07.2024 | |
| Düsseldorf | EUR | 8.68 | 8.69 | -0.18 | 8.57 - 8.68 | 0 | 18:46:26 | 20.12.2024 | |
| Lang & Schwarz | EUR | 8.94 | 8.66 | 3.20 | 8.55 - 8.71 | 0 | 12:01:35 | 11.12.2024 | |
| London | EUR | 8.66 | 8.69 | -0.28 | 8.57 - 8.69 | 169’866 | 17:35:00 | 20.12.2024 | |
| München | EUR | 8.67 | 8.70 | -0.33 | 8.59 - 8.67 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 8.66 | 8.68 | -0.22 | 8.56 - 8.68 | 0 | 19:45:43 | 20.12.2024 | |
| Tradegate | EUR | 8.69 | 8.72 | -0.37 | 8.57 - 8.69 | 1’802 | 19:52:16 | 20.12.2024 | |
| XETRA | EUR | 8.67 | 8.69 | -0.31 | 8.56 - 8.67 | 100’069 | 17:36:21 | 20.12.2024 | |
| XQTX | EUR | 8.87 | 8.68 | -0.76 | 0.00 - 0.00 | 0 | 09:34:30 | 16.12.2024 | |
| KAG-Kurs | EUR | 8.81 | 8.78 | 0.33 | 0.00 - 0.00 | 0 | - | 18.12.2024 |