| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.30 | 9.37 | -0.66 | 9.30 - 9.39 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 9.31 | 9.34 | -0.32 | 9.31 - 9.38 | 0 | 21:48:18 | 31.01.2025 | |
| gettex | EUR | 9.32 | 9.37 | -0.54 | 9.32 - 9.38 | 2’581 | 22:47:03 | 31.01.2025 | |
| BX Swiss | CHF | 8.39 | 8.85 | 3.90 | 0.00 - 0.00 | 0 | 19:00:02 | 31.07.2024 | |
| Düsseldorf | EUR | 9.30 | 9.33 | -0.36 | 9.29 - 9.37 | 0 | 21:46:42 | 31.01.2025 | |
| Lang & Schwarz | EUR | 9.19 | 9.34 | 0.63 | 9.28 - 9.41 | 0 | 15:50:22 | 27.01.2025 | |
| London | EUR | 9.36 | 9.35 | 0.13 | 9.34 - 9.38 | 57’771 | 17:35:01 | 31.01.2025 | |
| München | EUR | 9.34 | 9.35 | -0.07 | 9.34 - 9.36 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 9.30 | 9.35 | -0.60 | 9.29 - 9.38 | 0 | 21:56:39 | 31.01.2025 | |
| Tradegate | EUR | 9.30 | 9.41 | -1.15 | 9.30 - 9.37 | 10’145 | 20:15:21 | 31.01.2025 | |
| XETRA | EUR | 9.35 | 9.35 | 0.06 | 9.34 - 9.38 | 40’348 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 9.35 | 9.35 | 2.83 | 0.00 - 0.00 | 0 | 17:15:52 | 30.01.2025 | |
| KAG-Kurs | EUR | 9.34 | 9.28 | 0.68 | 0.00 - 0.00 | 0 | - | 30.01.2025 |