| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.25 | 8.16 | 1.07 | 8.16 - 8.30 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 8.25 | 8.15 | 1.28 | 8.15 - 8.25 | 30 | 21:47:26 | 22.11.2024 | |
| Düsseldorf | EUR | 8.23 | 8.15 | 0.99 | 8.15 - 8.26 | 0 | 21:46:19 | 22.11.2024 | |
| Lang & Schwarz | EUR | 7.93 | 8.24 | -0.86 | 0.00 - 0.00 | 0 | 14:17:41 | 19.11.2024 | |
| London | GBP | 6.86 | 6.78 | 2.02 | 6.86 - 6.87 | 631 | 16:26:48 | 22.11.2024 | |
| München | EUR | 8.15 | 7.98 | 2.12 | 8.15 - 8.15 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 8.25 | 8.15 | 1.24 | 8.15 - 8.27 | 0 | 21:56:35 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.14 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | |
| Swiss Exchange | CHF | 7.48 | 7.54 | 4.50 | 0.00 - 0.00 | 0 | 10:02:23 | 20.11.2024 | |
| Tradegate | EUR | 8.25 | 8.15 | 3.09 | 8.25 - 8.25 | 500 | 16:27:17 | 22.11.2024 | |
| XETRA | EUR | 8.27 | 8.15 | 1.44 | 8.17 - 8.27 | 21’630 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 8.24 | 8.07 | 2.15 | 8.24 - 8.24 | 3’845 | 14:05:14 | 22.11.2024 | |
| KAG-Kurs | USD | 8.56 | 8.46 | 1.14 | 0.00 - 0.00 | 0 | - | 21.11.2024 |