| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.06 | 7.96 | 1.21 | 7.98 - 8.06 | 0 | 22:29:35 | 17.01.2025 | |
| BMN | EUR | 8.05 | 7.98 | 0.86 | 7.95 - 8.05 | 0 | 21:47:10 | 17.01.2025 | |
| Düsseldorf | EUR | 8.04 | 7.96 | 0.95 | 7.97 - 8.05 | 0 | 21:46:37 | 17.01.2025 | |
| Lang & Schwarz | EUR | 7.89 | 8.02 | 0.61 | 7.92 - 7.98 | 0 | 14:28:31 | 09.01.2025 | |
| London | GBP | 6.78 | 6.72 | 1.26 | 6.77 - 6.77 | 95 | 15:59:36 | 17.01.2025 | |
| München | EUR | 7.96 | 7.93 | 0.39 | 7.96 - 7.96 | 0 | 08:17:10 | 17.01.2025 | |
| Stuttgart | EUR | 8.03 | 7.95 | 0.93 | 7.97 - 8.05 | 0 | 21:56:36 | 17.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | |
| Swiss Exchange | CHF | 7.38 | 7.46 | -1.39 | 0.00 - 0.00 | 0 | 13:02:34 | 07.01.2025 | |
| Tradegate | EUR | 8.04 | 7.96 | 0.92 | 8.04 - 8.04 | 30 | 15:13:01 | 17.01.2025 | |
| XETRA | EUR | 8.05 | 7.98 | 0.83 | 8.00 - 8.06 | 10’223 | 17:36:20 | 17.01.2025 | |
| XQTX | EUR | 7.97 | 7.97 | 0.90 | 0.00 - 0.00 | 0 | 13:42:12 | 16.01.2025 | |
| KAG-Kurs | USD | 8.25 | 8.23 | 0.25 | 0.00 - 0.00 | 0 | - | 17.01.2025 |