| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.16 | 0.56 | 8.10 - 8.22 | 975 | 12:47:13 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.21 | 8.16 | 0.61 | 8.17 - 8.24 | 0 | 13:16:54 | 15.04.2025 | ||
| Berlin | EUR | 8.20 | 8.22 | -0.17 | 8.17 - 8.22 | 0 | 11:58:06 | 15.04.2025 | ||
| BX Swiss | CHF | 7.51 | 7.51 | 1.61 | 0.00 - 0.00 | 0 | 18:00:01 | 14.04.2025 | ||
| Düsseldorf | EUR | 8.21 | 8.16 | 0.55 | 8.12 - 8.22 | 0 | 12:17:02 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 8.14 | 8.14 | -0.10 | 8.07 - 8.27 | 0 | 10:18:25 | 14.04.2025 | ||
| London | USD | 9.32 | 9.27 | 0.59 | 9.31 - 9.33 | 43’087 | 11:26:22 | 15.04.2025 | ||
| München | EUR | 8.22 | 8.18 | 0.50 | 8.22 - 8.22 | 0 | 09:11:17 | 15.04.2025 | ||
| Stuttgart | EUR | 8.21 | 8.17 | 0.51 | 8.10 - 8.23 | 0 | 13:15:08 | 15.04.2025 | ||
| SIX SX USD | USD | 9.30 | 9.29 | 0.14 | 9.30 - 9.30 | 1’000 | 11:09:12 | 15.04.2025 | ||
| Tradegate | EUR | 8.21 | 8.24 | -0.34 | 8.21 - 8.24 | 255 | 12:04:56 | 15.04.2025 | ||
| XETRA | EUR | 8.22 | 8.17 | 0.67 | 8.20 - 8.23 | 30’509 | 12:39:17 | 15.04.2025 | ||
| Quotrix | EUR | 7.86 | 8.14 | -14.51 | 0.00 - 0.00 | 0 | 08:15:24 | 07.04.2025 | ||
| KAG-Kurs | USD | 9.19 | 9.08 | 1.23 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||