| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.47 | 9.47 | 0.94 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 9.46 | 9.40 | 0.66 | 9.39 - 9.46 | 0 | 21:48:10 | 23.12.2024 | |
| BMN | EUR | 9.44 | 9.42 | 0.23 | 9.39 - 9.46 | 19’978 | 21:47:01 | 23.12.2024 | |
| BX Swiss | CHF | 9.02 | 8.77 | -1.35 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 9.42 | 9.38 | 0.42 | 9.39 - 9.43 | 0 | 21:46:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 9.48 | 9.48 | 0.76 | 0.00 - 0.00 | 0 | 21:06:47 | 23.12.2024 | |
| London | USD | 9.85 | 9.78 | 0.72 | 9.85 - 9.87 | 8’118 | 11:35:19 | 24.12.2024 | |
| München | EUR | 9.41 | 9.42 | -0.16 | 9.41 - 9.45 | 0 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 9.42 | 9.36 | 0.68 | 9.37 - 9.44 | 0 | 21:56:37 | 23.12.2024 | |
| SIX SX USD | USD | 9.63 | 9.63 | -0.83 | 0.00 - 0.00 | 0 | 15:03:56 | 20.12.2024 | |
| Tradegate | EUR | 9.39 | 9.42 | -0.29 | 9.39 - 9.44 | 3’304 | 16:49:54 | 23.12.2024 | |
| XETRA | EUR | 9.40 | 9.43 | -0.36 | 9.38 - 9.46 | 199’811 | 17:36:26 | 23.12.2024 | |
| XQTX | EUR | 9.42 | 9.42 | -6.33 | 0.00 - 0.00 | 0 | 21:14:00 | 20.12.2024 | |
| KAG-Kurs | USD | 9.80 | 9.66 | 1.43 | 0.00 - 0.00 | 0 | - | 20.12.2024 |