| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.81 | 66.73 | 0.13 | 65.71 - 67.08 | 0 | 19:39:15 | 20.12.2024 | |
| Berlin | EUR | 67.01 | 66.81 | 0.30 | 65.84 - 67.01 | 0 | 18:21:11 | 20.12.2024 | |
| BMN | EUR | 66.85 | 66.62 | 0.35 | 65.79 - 67.12 | 4’037 | 19:17:23 | 20.12.2024 | |
| BX Swiss | CHF | 62.51 | 62.51 | -1.57 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 66.92 | 66.76 | 0.24 | 65.76 - 66.92 | 0 | 18:46:23 | 20.12.2024 | |
| Lang & Schwarz | EUR | 66.82 | 66.72 | 0.15 | 66.82 - 66.86 | 150 | 17:17:16 | 20.12.2024 | |
| London | USD | 69.67 | 69.56 | 0.16 | 68.39 - 69.67 | 45’461 | 17:35:12 | 20.12.2024 | |
| München | EUR | 66.87 | 67.00 | -0.20 | 66.26 - 66.87 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 66.75 | 66.67 | 0.12 | 65.70 - 66.97 | 581 | 19:30:59 | 20.12.2024 | |
| SIX SX USD | USD | 68.77 | 69.62 | -1.22 | 68.56 - 68.87 | 5’796 | 16:05:28 | 20.12.2024 | |
| Tradegate | EUR | 67.10 | 66.69 | 0.61 | 65.69 - 67.34 | 17’477 | 19:36:34 | 20.12.2024 | |
| XETRA | EUR | 66.94 | 67.01 | -0.10 | 65.70 - 66.94 | 90’866 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 66.09 | 66.83 | -1.11 | 66.09 - 66.16 | 556 | 11:35:12 | 20.12.2024 | |
| KAG-Kurs | USD | 69.60 | 71.10 | -2.11 | 0.00 - 0.00 | 0 | - | 18.12.2024 |