| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.60 | 67.02 | -0.63 | 66.60 - 67.18 | 2’090 | 13:23:50 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 66.54 | 67.14 | -0.90 | 66.45 - 67.19 | 0 | 13:38:51 | 04.03.2025 | ||
| Berlin | EUR | 66.75 | 66.80 | -0.07 | 66.75 - 67.14 | 0 | 13:10:24 | 04.03.2025 | ||
| BX Swiss | CHF | 64.07 | 64.07 | 0.80 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 66.67 | 66.70 | -0.04 | 66.67 - 67.14 | 0 | 13:16:32 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 66.90 | 66.90 | -2.39 | 66.42 - 67.26 | 0 | 22:18:17 | 03.03.2025 | ||
| London | USD | 70.30 | 71.24 | -1.32 | 70.30 - 70.62 | 8’956 | 13:22:28 | 04.03.2025 | ||
| München | EUR | 67.12 | 67.98 | -1.26 | 67.12 - 67.12 | 0 | 09:10:51 | 04.03.2025 | ||
| Stuttgart | EUR | 66.43 | 66.84 | -0.61 | 66.43 - 67.16 | 285 | 13:30:42 | 04.03.2025 | ||
| SIX SX USD | USD | 70.43 | 71.42 | -1.39 | 70.38 - 70.66 | 5’020 | 11:53:45 | 04.03.2025 | ||
| Tradegate | EUR | 66.57 | 66.95 | -0.57 | 66.43 - 67.22 | 15’465 | 13:38:39 | 04.03.2025 | ||
| XETRA | EUR | 66.62 | 67.91 | -1.90 | 66.60 - 67.21 | 25’975 | 13:22:08 | 04.03.2025 | ||
| Quotrix | EUR | 66.72 | 68.39 | -2.44 | 66.72 - 66.72 | 29 | 13:09:07 | 04.03.2025 | ||
| KAG-Kurs | USD | 71.07 | 70.36 | 1.01 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||