iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
79.38
USD
-0.44
USD
-0.55
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.02 | 67.22 | -0.30 | 67.02 - 67.66 | 134 | 18:51:41 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.90 | 67.37 | -0.70 | 66.86 - 67.72 | 0 | 19:43:45 | 17.12.2025 | ||
| Berlin | EUR | 67.03 | 67.31 | -0.42 | 66.96 - 67.78 | 1’500 | 18:21:11 | 17.12.2025 | ||
| BX Swiss | CHF | 63.21 | 62.84 | 0.60 | 63.21 - 63.21 | 15 | 18:00:03 | 17.12.2025 | ||
| Düsseldorf | EUR | 66.92 | 67.39 | -0.70 | 66.92 - 67.67 | 0 | 18:47:20 | 17.12.2025 | ||
| Hamburg | EUR | 67.76 | 67.29 | 0.70 | 67.76 - 67.76 | 0 | 08:12:03 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 67.08 | 67.06 | 0.03 | 67.08 - 67.69 | 131 | 17:24:58 | 17.12.2025 | ||
| London | USD | 78.70 | 79.08 | -0.48 | 78.70 - 79.31 | 16’108 | 17:35:22 | 17.12.2025 | ||
| München | EUR | 67.54 | 67.39 | 0.22 | 67.54 - 67.75 | 0 | 09:20:47 | 17.12.2025 | ||
| Stuttgart | EUR | 66.89 | 67.45 | -0.83 | 66.89 - 67.67 | 12 | 19:30:28 | 17.12.2025 | ||
| SIX SX USD | USD | 78.73 | 79.38 | -0.82 | 78.73 - 79.21 | 1’367 | 17:17:57 | 17.12.2025 | ||
| Tradegate | EUR | 66.86 | 67.30 | -0.65 | 66.83 - 67.87 | 14’537 | 19:44:02 | 17.12.2025 | ||
| XETRA | EUR | 66.95 | 67.21 | -0.39 | 66.95 - 67.69 | 27’395 | 17:35:46 | 17.12.2025 | ||
| Quotrix | EUR | 67.64 | 67.55 | 0.13 | 67.64 - 67.64 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 79.38 | 79.82 | -0.55 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||