iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
60.04
USD
0.20
USD
0.33
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.21 | 50.83 | 0.75 | 50.96 - 51.24 | 15’997 | 19:42:59 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.10 | 51.01 | 0.18 | 50.96 - 51.17 | 0 | 09:05:01 | 29.12.2025 | ||
| Berlin | EUR | 51.13 | 50.93 | 0.39 | 51.02 - 51.15 | 0 | 20:14:06 | 29.12.2025 | ||
| BX Swiss | CHF | 47.53 | 47.28 | 0.54 | 47.53 - 47.53 | 85 | 18:00:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 51.09 | 50.83 | 0.51 | 51.01 - 51.12 | 0 | 19:46:25 | 29.12.2025 | ||
| Hamburg | EUR | 51.05 | 50.90 | 0.29 | 51.05 - 51.05 | 0 | 08:16:15 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 51.03 | 51.02 | 0.02 | 51.03 - 51.03 | 2’000 | 10:36:45 | 29.12.2025 | ||
| London | USD | 60.09 | 59.93 | 0.27 | 60.02 - 60.22 | 25’414 | 17:35:06 | 29.12.2025 | ||
| München | EUR | 51.01 | 50.92 | 0.18 | 51.01 - 51.13 | 0 | 09:28:22 | 29.12.2025 | ||
| Stuttgart | EUR | 51.08 | 50.85 | 0.45 | 50.77 - 51.20 | 7’838 | 20:30:20 | 29.12.2025 | ||
| SIX SX USD | USD | 60.23 | 59.97 | 0.43 | 60.07 - 60.25 | 2’097 | 17:12:15 | 29.12.2025 | ||
| Tradegate | EUR | 51.19 | 50.97 | 0.43 | 50.96 - 51.27 | 24’663 | 20:24:18 | 29.12.2025 | ||
| XETRA | EUR | 51.11 | 50.89 | 0.43 | 50.96 - 51.22 | 56’562 | 17:35:54 | 29.12.2025 | ||
| Quotrix | EUR | 51.14 | 50.95 | 0.37 | 50.98 - 51.14 | 343 | 12:39:22 | 29.12.2025 | ||
| KAG-Kurs | USD | 60.04 | 59.84 | 0.33 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||