| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.52 | 40.47 | 0.13 | 40.07 - 40.84 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 40.48 | 40.41 | 0.17 | 40.09 - 40.80 | 0 | 21:53:07 | 20.12.2024 | |
| BMN | EUR | 40.70 | 40.66 | 0.10 | 40.09 - 40.93 | 1’721 | 21:47:30 | 20.12.2024 | |
| BX Swiss | CHF | 37.88 | 37.83 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 40.52 | 40.49 | 0.07 | 40.08 - 40.74 | 0 | 21:46:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 40.11 | 40.58 | -1.16 | 40.11 - 40.17 | 3’123 | 11:46:30 | 20.12.2024 | |
| London | USD | 42.42 | 42.18 | 0.57 | 41.67 - 42.42 | 45’979 | 17:35:14 | 20.12.2024 | |
| München | EUR | 40.71 | 40.64 | 0.17 | 40.21 - 40.71 | 0 | 17:26:00 | 20.12.2024 | |
| Stuttgart | EUR | 40.46 | 40.45 | 0.02 | 40.07 - 40.77 | 125 | 21:56:52 | 20.12.2024 | |
| SIX SX USD | USD | 42.24 | 42.19 | 0.12 | 41.86 - 42.24 | 1’025 | 17:02:03 | 20.12.2024 | |
| Tradegate | EUR | 40.62 | 40.52 | 0.25 | 40.01 - 40.72 | 4’585 | 21:43:37 | 20.12.2024 | |
| XETRA | EUR | 40.75 | 40.62 | 0.32 | 40.06 - 40.75 | 19’480 | 17:36:03 | 20.12.2024 | |
| XQTX | EUR | 40.77 | 40.77 | -0.84 | 0.00 - 0.00 | 0 | 14:12:25 | 19.12.2024 | |
| KAG-Kurs | USD | 41.97 | 42.68 | -1.66 | 0.00 - 0.00 | 0 | - | 19.12.2024 |