iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) 25546005 / IE00BP3QZB59
59.22
USD
-0.34
USD
-0.57
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.79 | 50.65 | 0.28 | 50.72 - 50.94 | 10’914 | 15:52:45 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.80 | 50.62 | 0.36 | 50.69 - 50.95 | 0 | 10:33:44 | 15.12.2025 | ||
| Berlin | EUR | 50.90 | 50.60 | 0.59 | 50.75 - 50.92 | 0 | 15:35:03 | 15.12.2025 | ||
| BX Swiss | CHF | 47.33 | 47.22 | 0.23 | 0.00 - 0.00 | 0 | 16:03:41 | 15.12.2025 | ||
| Düsseldorf | EUR | 50.92 | 50.46 | 0.91 | 50.67 - 50.92 | 0 | 15:17:32 | 15.12.2025 | ||
| Hamburg | EUR | 50.67 | 50.99 | -0.63 | 50.67 - 50.67 | 0 | 08:16:17 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 50.68 | 50.75 | -0.14 | 50.39 - 51.08 | 0 | 16:03:34 | 15.12.2025 | ||
| London | USD | 59.80 | 59.22 | 0.98 | 59.39 - 59.84 | 7’932 | 15:43:20 | 15.12.2025 | ||
| München | EUR | 50.74 | 51.04 | -0.59 | 50.74 - 50.78 | 0 | 09:05:02 | 15.12.2025 | ||
| Stuttgart | EUR | 50.71 | 50.46 | 0.50 | 50.50 - 50.94 | 1’164 | 16:00:48 | 15.12.2025 | ||
| SIX SX USD | USD | 59.82 | 59.25 | 0.96 | 59.51 - 59.83 | 1’673 | 14:25:07 | 15.12.2025 | ||
| Tradegate | EUR | 50.70 | 50.65 | 0.10 | 50.69 - 50.99 | 15’486 | 16:02:09 | 15.12.2025 | ||
| XETRA | EUR | 50.85 | 50.50 | 0.69 | 50.70 - 50.95 | 55’065 | 15:46:26 | 15.12.2025 | ||
| Quotrix | EUR | 50.88 | 50.63 | 0.49 | 50.74 - 50.88 | 1’746 | 14:00:54 | 15.12.2025 | ||
| KAG-Kurs | USD | 59.22 | 59.56 | -0.57 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||