| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.59 | 42.57 | 0.03 | 42.39 - 42.74 | 0 | 22:30:00 | 28.01.2025 | |
| Berlin | EUR | 42.64 | 42.42 | 0.52 | 42.35 - 42.71 | 2’700 | 21:53:06 | 28.01.2025 | |
| BMN | EUR | 42.67 | 42.46 | 0.51 | 42.45 - 42.71 | 451 | 22:47:12 | 28.01.2025 | |
| BX Swiss | CHF | 40.01 | 39.95 | 0.15 | 0.00 - 0.00 | 0 | 17:29:52 | 28.01.2025 | |
| Düsseldorf | EUR | 42.54 | 42.36 | 0.41 | 42.45 - 42.68 | 0 | 21:46:26 | 28.01.2025 | |
| Lang & Schwarz | EUR | 42.52 | 42.32 | 0.46 | 42.49 - 42.53 | 997 | 20:01:50 | 28.01.2025 | |
| London | USD | 44.21 | 44.39 | -0.41 | 44.21 - 44.82 | 5’741 | 17:35:23 | 28.01.2025 | |
| München | EUR | 42.45 | 42.29 | 0.39 | 42.45 - 42.56 | 0 | 17:26:00 | 28.01.2025 | |
| Stuttgart | EUR | 42.53 | 42.38 | 0.35 | 42.35 - 42.72 | 60 | 21:56:42 | 28.01.2025 | |
| SIX SX USD | USD | 44.23 | 44.44 | -0.48 | 44.23 - 44.23 | 350 | 17:36:43 | 28.01.2025 | |
| Tradegate | EUR | 42.67 | 42.47 | 0.47 | 42.46 - 42.94 | 3’204 | 19:43:54 | 28.01.2025 | |
| XETRA | EUR | 42.40 | 42.28 | 0.30 | 42.40 - 42.73 | 38’875 | 17:36:15 | 28.01.2025 | |
| XQTX | EUR | 42.63 | 42.38 | 0.34 | 42.63 - 42.63 | 1 | 20:32:14 | 28.01.2025 | |
| KAG-Kurs | USD | 44.55 | 44.36 | 0.42 | 0.00 - 0.00 | 0 | - | 27.01.2025 |