| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.80 | 9.81 | -0.12 | 9.80 - 9.90 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 9.80 | 9.81 | -0.10 | 9.80 - 9.89 | 0 | 21:48:15 | 31.01.2025 | |
| gettex | EUR | 9.82 | 9.82 | -0.05 | 9.82 - 9.89 | 0 | 22:47:00 | 31.01.2025 | |
| BX Swiss | CHF | 9.33 | 9.27 | 0.69 | 0.00 - 0.00 | 0 | 17:29:56 | 31.01.2025 | |
| Düsseldorf | EUR | 9.78 | 9.78 | -0.01 | 9.77 - 9.88 | 0 | 21:46:12 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.04 | 9.77 | 1.23 | 9.77 - 9.81 | 0 | 08:44:38 | 05.12.2024 | |
| München | EUR | 9.88 | 9.80 | 0.79 | 9.88 - 9.88 | 0 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 9.79 | 9.83 | -0.47 | 9.78 - 9.89 | 0 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 9.81 | 9.83 | 0.81 | 0.00 - 0.00 | 0 | 15:37:15 | 23.01.2025 | |
| XETRA | EUR | 9.88 | 9.81 | 0.72 | 9.86 - 9.89 | 22’248 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 9.47 | 9.81 | -1.38 | 0.00 - 0.00 | 0 | 09:34:51 | 15.01.2025 | |
| KAG-Kurs | EUR | 9.83 | 9.75 | 0.80 | 0.00 - 0.00 | 0 | - | 30.01.2025 |