| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.20 | 14.21 | -0.05 | 14.15 - 14.31 | 0 | 22:18:16 | 19.11.2024 | |
| Berlin | EUR | 14.22 | 14.20 | 0.14 | 14.16 - 14.28 | 0 | 21:53:15 | 19.11.2024 | |
| BMN | EUR | 14.25 | 14.27 | -0.13 | 14.15 - 14.35 | 3’232 | 21:47:15 | 19.11.2024 | |
| BX Swiss | CHF | 13.24 | 13.28 | -0.35 | 13.24 - 13.24 | 4 | 18:00:00 | 19.11.2024 | |
| Düsseldorf | EUR | 14.14 | 14.17 | -0.23 | 14.14 - 14.23 | 0 | 21:46:23 | 19.11.2024 | |
| Hamburg | EUR | 14.25 | 14.13 | 0.83 | 14.25 - 14.25 | 0 | 09:23:16 | 19.11.2024 | |
| Lang & Schwarz | EUR | 14.20 | 14.26 | -0.41 | 14.20 - 14.21 | 74 | 12:07:11 | 19.11.2024 | |
| London | USD | 15.07 | 15.02 | 0.20 | 14.96 - 15.07 | 18’328 | 16:54:53 | 19.11.2024 | |
| Stuttgart | EUR | 14.14 | 14.20 | -0.42 | 14.14 - 14.25 | 8’659 | 21:56:45 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.14 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.32 | 13.32 | -0.02 | 13.32 - 13.34 | 218 | 09:39:58 | 19.11.2024 | |
| Tradegate | EUR | 14.31 | 14.28 | 0.18 | 14.16 - 14.43 | 3’185 | 19:11:01 | 19.11.2024 | |
| XETRA | EUR | 14.19 | 14.20 | -0.04 | 14.16 - 14.27 | 25’694 | 17:36:04 | 19.11.2024 | |
| XQTX | EUR | 14.30 | 14.16 | 0.99 | 14.30 - 14.30 | 1’392 | 19:15:08 | 19.11.2024 | |
| KAG-Kurs | USD | 15.09 | 14.92 | 1.14 | 0.00 - 0.00 | 0 | - | 18.11.2024 |