| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.35 | 14.51 | -1.14 | 14.33 - 14.58 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 14.40 | 14.47 | -0.50 | 14.39 - 14.62 | 0 | 21:53:13 | 31.01.2025 | |
| gettex | EUR | 14.31 | 14.50 | -1.31 | 14.31 - 14.55 | 8’357 | 22:47:22 | 31.01.2025 | |
| BX Swiss | CHF | 13.80 | 13.61 | 1.37 | 13.80 - 13.80 | 72 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 14.29 | 14.40 | -0.76 | 14.29 - 14.53 | 0 | 21:47:13 | 31.01.2025 | |
| Hamburg | EUR | 14.51 | 14.35 | 1.11 | 14.51 - 14.51 | 0 | 09:22:38 | 31.01.2025 | |
| Lang & Schwarz | EUR | 14.54 | 14.54 | 1.32 | 0.00 - 0.00 | 0 | 09:15:24 | 31.01.2025 | |
| London | USD | 15.02 | 15.10 | -0.53 | 15.02 - 15.19 | 2’369 | 17:20:43 | 31.01.2025 | |
| Stuttgart | EUR | 14.28 | 14.45 | -1.23 | 14.27 - 14.65 | 3’972 | 21:56:51 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.76 | 13.63 | 0.94 | 13.71 - 13.79 | 760 | 12:44:23 | 31.01.2025 | |
| Tradegate | EUR | 14.30 | 14.50 | -1.37 | 14.30 - 14.56 | 17’506 | 21:56:52 | 31.01.2025 | |
| XETRA | EUR | 14.50 | 14.46 | 0.25 | 14.47 - 14.59 | 24’509 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 14.52 | 14.42 | 2.57 | 14.52 - 14.67 | 800 | 14:27:38 | 31.01.2025 | |
| KAG-Kurs | USD | 14.84 | 14.85 | -0.04 | 0.00 - 0.00 | 0 | - | 28.01.2025 |