| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.03 | 13.90 | 0.96 | 13.81 - 14.07 | 0 | 19:54:08 | 20.12.2024 | |
| Berlin | EUR | 14.03 | 13.90 | 0.96 | 13.85 - 14.04 | 0 | 19:30:04 | 20.12.2024 | |
| BMN | EUR | 14.00 | 13.97 | 0.20 | 13.75 - 14.10 | 10’636 | 19:47:00 | 20.12.2024 | |
| BX Swiss | CHF | 13.05 | 13.05 | -1.86 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 13.96 | 13.83 | 0.94 | 13.74 - 14.01 | 0 | 18:46:43 | 20.12.2024 | |
| Hamburg | EUR | 13.80 | 13.95 | -1.05 | 13.80 - 13.80 | 0 | 09:53:11 | 20.12.2024 | |
| Lang & Schwarz | EUR | 13.95 | 13.91 | 0.23 | 13.85 - 13.97 | 880 | 19:16:41 | 20.12.2024 | |
| London | USD | 14.58 | 14.54 | 0.25 | 14.35 - 14.61 | 9’237 | 17:01:26 | 20.12.2024 | |
| Stuttgart | EUR | 13.97 | 13.83 | 0.95 | 13.75 - 14.04 | 0 | 19:45:56 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 26’000 | 08:46:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.09 | 13.02 | 0.52 | 12.90 - 13.09 | 23’828 | 17:28:29 | 20.12.2024 | |
| Tradegate | EUR | 14.14 | 13.98 | 1.16 | 13.78 - 14.16 | 11’598 | 19:18:10 | 20.12.2024 | |
| XETRA | EUR | 14.05 | 13.97 | 0.62 | 13.84 - 14.06 | 61’803 | 17:36:03 | 20.12.2024 | |
| XQTX | EUR | 14.02 | 14.02 | 0.24 | 0.00 - 0.00 | 0 | 19:26:33 | 19.12.2024 | |
| KAG-Kurs | USD | 14.68 | 14.75 | -0.47 | 0.00 - 0.00 | 0 | - | 18.12.2024 |