| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.18 | 21.27 | -0.45 | 21.09 - 21.33 | 1’227 | 22:17:12 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.31 | 21.19 | 0.59 | 0.00 - 0.00 | 0 | 09:10:50 | 06.05.2025 | ||
| Berlin | EUR | 21.19 | 21.24 | -0.24 | 21.13 - 21.30 | 0 | 21:53:12 | 06.05.2025 | ||
| BX Swiss | CHF | 19.96 | 19.77 | 3.93 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2025 | ||
| Düsseldorf | EUR | 21.18 | 21.19 | -0.05 | 21.10 - 21.29 | 0 | 21:47:07 | 06.05.2025 | ||
| Hamburg | EUR | 21.30 | 21.11 | 0.90 | 21.30 - 21.30 | 0 | 09:43:23 | 06.05.2025 | ||
| Lang & Schwarz | EUR | 21.18 | 21.18 | -0.19 | 21.06 - 21.38 | 0 | 10:32:04 | 05.05.2025 | ||
| London | GBP | 18.03 | 17.99 | 0.00 | 17.96 - 18.19 | 28’893 | 17:29:02 | 06.05.2025 | ||
| München | EUR | 21.15 | 21.18 | -0.12 | 21.15 - 21.15 | 0 | 08:10:36 | 06.05.2025 | ||
| Stuttgart | EUR | 21.15 | 21.18 | -0.14 | 21.11 - 21.29 | 2 | 21:56:34 | 06.05.2025 | ||
| Swiss Exchange | CHF | 19.75 | 19.80 | -0.23 | 19.75 - 19.89 | 97 | 11:07:43 | 06.05.2025 | ||
| Tradegate | EUR | 21.24 | 21.22 | 0.07 | 21.13 - 21.36 | 2’256 | 20:04:49 | 06.05.2025 | ||
| XETRA | EUR | 21.27 | 21.24 | 0.14 | 21.09 - 21.34 | 11’366 | 17:36:10 | 06.05.2025 | ||
| Quotrix | EUR | 21.23 | 21.18 | 0.76 | 21.23 - 21.23 | 180 | 16:03:35 | 06.05.2025 | ||
| KAG-Kurs | EUR | 21.08 | 20.86 | 1.02 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||