| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.24 | 49.48 | -0.49 | 48.63 - 49.78 | 0 | 22:00:00 | 19.11.2024 | |
| Berlin | EUR | 49.49 | 49.37 | 0.23 | 49.49 - 49.49 | 0 | 08:18:29 | 19.11.2024 | |
| BMN | EUR | 49.27 | 49.52 | -0.50 | 48.69 - 49.60 | 241 | 21:47:24 | 19.11.2024 | |
| BX Swiss | CHF | 52.36 | 46.38 | 7.66 | 0.00 - 0.00 | 0 | 18:00:00 | 22.05.2024 | |
| Düsseldorf | EUR | 49.19 | 49.40 | -0.43 | 48.77 - 49.60 | 0 | 21:46:10 | 19.11.2024 | |
| Hamburg | EUR | 49.61 | 49.69 | -0.16 | 49.61 - 49.61 | 0 | 09:23:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 49.52 | 49.52 | -0.60 | 48.63 - 49.89 | 0 | 12:17:43 | 18.11.2024 | |
| München | EUR | 49.51 | 49.43 | 0.17 | 49.51 - 49.51 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 49.15 | 49.41 | -0.53 | 48.67 - 49.63 | 0 | 21:56:54 | 19.11.2024 | |
| Tradegate | EUR | 49.17 | 49.45 | -0.57 | 48.76 - 49.17 | 131 | 19:16:35 | 19.11.2024 | |
| Wien | EUR | 49.01 | 49.59 | -1.17 | 48.84 - 49.79 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 49.26 | 49.64 | -0.77 | 48.65 - 49.74 | 10’456 | 17:36:00 | 19.11.2024 | |
| XQTX | EUR | 49.64 | 49.40 | -0.36 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | EUR | 49.63 | 49.63 | 0.00 | 0.00 - 0.00 | 0 | - | 18.11.2024 |