Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 56.26 | 56.06 | 0.36 | 55.92 - 56.31 | 59 | 22:47:11 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 55.66 | 55.84 | 1.05 | 0.00 - 0.00 | 0 | 15:12:00 | 05.05.2025 | ||
BER | EUR | 56.04 | 55.61 | 0.77 | 56.04 - 56.04 | 0 | 08:31:27 | 09.05.2025 | ||
BRX | CHF | 52.77 | 52.04 | -2.53 | 0.00 - 0.00 | 0 | 18:00:02 | 27.03.2025 | ||
DUS | EUR | 56.16 | 55.98 | 0.32 | 56.04 - 56.30 | 0 | 21:47:00 | 09.05.2025 | ||
HAM | EUR | 56.16 | 55.68 | 0.86 | 56.16 - 56.16 | 0 | 09:11:04 | 09.05.2025 | ||
L&S | EUR | 55.41 | 55.86 | 2.71 | 55.90 - 56.44 | 0 | 15:22:03 | 02.05.2025 | ||
MUN | EUR | 56.04 | 55.62 | 0.76 | 56.04 - 56.04 | 0 | 08:31:17 | 09.05.2025 | ||
STU | EUR | 56.18 | 55.89 | 0.52 | 55.88 - 56.33 | 0 | 21:56:05 | 09.05.2025 | ||
TGT | EUR | 56.37 | 55.76 | 1.09 | 56.12 - 56.37 | 2’241 | 20:01:40 | 09.05.2025 | ||
Wien | EUR | 56.20 | 55.89 | 0.55 | 56.10 - 56.33 | 0 | 17:50:03 | 09.05.2025 | ||
XETRA | EUR | 56.21 | 55.89 | 0.57 | 56.12 - 56.33 | 10’193 | 17:36:06 | 09.05.2025 | ||
XQTX | EUR | 56.18 | 55.87 | 1.23 | 56.18 - 56.18 | 50 | 11:02:38 | 09.05.2025 | ||
KAG-Kurs | EUR | 55.85 | 55.33 | 0.95 | 0.00 - 0.00 | 0 | - | 08.05.2025 |